SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.3200 One month high (close): $68.1200

SO Daily Change: 0.69% Daily StdDev 1.26% SO EMA_5_Trend: 1.1% 10Minute StdDev: $0.8716

Latest Price : $68.12(0.69%)

Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.38%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	12	65.06	65.53	66.71(0.17)	67.57(0.21)	67.79(0.07)	67.81	2	9	68(1.1)	50	[14]	[22]	[-21]	74	8	CR	0	HoldShort	(14)	6	-55	-4	-20	1.2,94	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.57(hourly_sma_10 -0.35%) 66.71(hourly_sma_20 -1.62%) 65.53(daily_ema_10 -3.36%) 65.06(daily_ema_20 -4.06%) Resistance Levels:

2	Mar/16	11	65.06	65.53	66.6(0.18)	67.43(0.37)	67.74(0.3)	68.28	2.4	9	67(5.8)	50	[14]	[46]	[24]	98	144	UT	0.6	OpenLong	(17)	24	66	4	12	1.9,100	63
3	Mar/16	10	65.06	65.53	66.48(0.12)	67.18(0.3)	67.54(0.09)	67.72	2	9	61(3.6)	50	[10]	[26]	[5]	86	93	UT	0.2	OpenLong	(12)	7	17	-3	-3	1.5,98	63
4	Mar/16	9	65.06	65.53	66.4(0.12)	66.98(0.28)	67.48(0.06)	67.57	1.8	9	57(3)	50	[10]	[23]	[2]	86	75	UT	0.1	OpenLong?	(9)	5	8	-1	-3	1.5,98	63
5	Mar/15	15	64.96	65.07	66.32(0.21)	66.79(0.21)	67.44(0.13)	67.5	2	6	54(-8.2)	50	[17]	[28]	[-2]	87	2	CR	0.1	OpenShort?	(10)	10	-12	-3	20	1.6,97	61

6	Mar/15	14	64.96	65.07	66.18(0.27)	66.65(0.21)	67.35(0.36)	67.6	2.1	6	62(-4)	50	[21]	[47]	[14]	94	31	UT	0.3	HoldLong	(18)	28	31	-1	20	1.8,99	61
7	Mar/15	13	64.96	65.07	66(0.24)	66.51(0.21)	67.11(0.43)	67.34	1.9	6	66(-3.8)	50	[19]	[52]	[1]	89	69	UT	0.3	HoldLong	(21)	34	-10	0	20	1.6,99	61
8	Mar/15	12	64.96	65.07	65.84(0.26)	66.37(0.27)	66.82(0.51)	67.42	2	6	70(-0.6)	50	[21]	[61]	[9]	95	108	UT	0.7	HoldLong	(21)	40	10	8	20	1.8,100	61
9	Mar/15	11	64.96	65.07	65.67(0.23)	66.19(0.33)	66.48(0.54)	67.33	1.9	6	71(4)	50	[18]	[65]	[18]	98	155	UT	1	OpenLong	(21)	43	34	18	20	1.9,100	61
10	Mar/15	10	64.96	65.07	65.52(0.2)	65.97(0.2)	66.12(0.27)	67.04	1.7	6	67(4.1)	50	[16]	[38]	[32]	89	99	UT	1.1	OpenLong	(17)	21	71	14	20	1.8,94	61

11	Mar/15	9	64.96	65.07	65.39(0.15)	65.84(0.11)	65.94(0.06)	66.45	1.2	6	63(-0.2)	50	[12]	[17]	[29]	71	26	UT	0.7	OpenLong?	(12)	5	75	5	20	1.4,86	61
12	Mar/14	15	64.89	64.53	65.29(0.11)	65.84(0)	65.9(-0.03)	65.83	0.8	-2	63(-5.7)	35	[9]	[2]	[3]	44	-37	UT	-0.1	OpenLong?	(10)	-2	13	-11	8	0.7,76	53
13	Mar/14	14	64.89	64.53	65.22(0.08)	65.77(-0.08)	65.92(0.02)	65.72	0.7	-2	69(-0.4)	20	[7]	[3]	[2]	48	3	UT	-0.3	OpenLong	(7)	2	9	-9	11	0.6,83	53
14	Mar/14	13	64.89	64.53	65.17(0.05)	65.82(-0.06)	65.91(0.14)	65.65	0.7	-2	69(0.6)	-20	[4]	[13]	[-19]	55	55	CR	-0.3	HoldShort	(6)	11	-56	0	-6	0.6,90	53
15	Mar/14	12	64.89	64.53	65.14(0.05)	65.86(0.23)	65.82(0.12)	66.12	1.1	-2	68(2.2)	0	[4]	[23]	[-3]	78	130	CR	0.4	OpenShort	(7)	10	-11	12	-20	1.3,95	53

16	Mar/14	11	64.89	64.53	65.11(0.05)	65.71(0.32)	65.74(0.17)	66.21	1.2	-2	66(2.9)	35	[4]	[30]	[13]	76	162	UT	0.6	OpenLong	(5)	14	35	15	-18	1.5,88	53
17	Mar/14	10	64.89	64.53	65.08(0.06)	65.5(0.29)	65.63(0.02)	65.92	0.9	-2	63(2.3)	25	[5]	[17]	[11]	54	75	UT	0.4	OpenLong	(2)	2	37	-1	-14	1.2,74	53
18	Mar/14	9	64.89	64.53	65.04(0.05)	65.31(0.25)	65.62(-0.18)	65.61	0.6	-2	61(1)	20	[4]	[-1]	[11]	41	-6	RG	-0	Wait?	(4)	-15	43	-9	-17	0.8,71	53
19	Mar/13	15	64.92	64.22	65.01(0.02)	65.15(0.14)	65.74(-0.24)	65.26	0.3	-7	60(3.5)	-50	[2]	[-13]	[-22]	32	-42	DR	-0.7	OpenShort?	(2)	-19	-54	-17	-20	0.4,72	46
20	Mar/13	14	64.92	64.22	65(0.08)	65.06(0.18)	65.9(0.35)	65.71	0.7	-7	56(1.9)	10	[7]	[38]	[2]	57	118	RG	-0.3	Wait	(5)	29	2	-9	20	1,82	46

21	Mar/13	13	64.92	64.22	64.95(0.06)	64.94(0.22)	65.67(0.47)	65.7	0.6	-7	55(1.4)	-5	[5]	[49]	[-4]	67	179	CR	0	HoldShort	(6)	39	-21	2	20	1.1,89	46
22	Mar/13	12	64.92	64.22	64.91(0.11)	64.8(0.19)	65.36(0.52)	65.87	0.8	-7	53(2.4)	35	[9]	[53]	[1]	84	171	UT	0.8	OpenLong	(6)	43	-33	40	20	1.5,96	46
23	Mar/13	11	64.92	64.22	64.84(0.12)	64.68(0.26)	65.02(0.73)	66.15	1	-7	51(8.3)	35	[10]	[73]	[22]	83	265	UT	1.8	OpenLong	(11)	60	12	54	20	2.1,80	46
24	Mar/13	10	64.92	64.22	64.76(0.12)	64.51(0.2)	64.55(0.62)	66.05	0.9	-7	42(5.5)	35	[10]	[62]	[76]	61	237	UT	2.9	OpenLong	(9)	51	173	48	20	2.5,48	46
25	Mar/13	9	64.92	64.22	64.76(0)	64.38(-0.2)	64.15(-0.09)	64.64	-0.2	-7	37(0.2)	-0	[0]	[-15]	[29]	-37	-34	RG	1.1	SmallShort?	(0)	-7	67	16	20	-0.1,16	46

26	Mar/10	15	64.99	64.12	64.76(0)	64.51(-0.23)	64.21(-0.03)	64.1	-0.7	-9	37(2)	-45	[0]	[-13]	[1]	-80	-98	DP	-0.2	OpenShort?	(-2)	-3	4	-5	9	-1.3,3	35
27	Mar/10	14	64.99	64.12	64.68(-0.03)	64.66(-0.17)	64.23(-0.2)	64.07	-0.7	-9	35(1.9)	-50	[-2]	[-24]	[-2]	-82	-110	DT	-0.4	OpenShort	(0)	-16	9	-14	-20	-1.4,3	35
28	Mar/10	13	64.99	64.12	64.7(-0.02)	64.77(-0.15)	64.36(-0.17)	64	-0.8	-9	33(0.3)	-50	[-2]	[-20]	[-19]	-84	-131	DT	-0.9	HoldShort	(-2)	-13	-40	-10	-20	-1.7,9	35
29	Mar/10	12	64.99	64.12	64.71(0.02)	64.87(-0.11)	64.47(-0.22)	64.32	-0.5	-9	33(-0.6)	-50	[2]	[-22]	[-16]	-64	-134	DR	-0.4	OpenShort	(2)	-17	-31	-15	-20	-0.9,9	35
30	Mar/10	11	64.99	64.12	64.7(0.03)	64.94(-0.02)	64.61(-0.31)	64.57	-0.3	-9	33(-1.1)	-40	[2]	[-25]	[8]	-41	-125	RG	-0.1	Wait	(2)	-24	38	-16	-20	-0.3,17	35

31	Mar/10	10	64.99	64.12	64.68(-0.02)	64.95(-0.11)	64.81(-0.46)	64.26	-0.6	-9	34(0.6)	-50	[-2]	[-41]	[-25]	-55	-152	DT	-1.3	OpenShort	(2)	-36	-42	-35	-20	-1,20	35
32	Mar/10	9	64.99	64.12	64.68(0)	65.02(0.03)	65.11(-0.11)	64.6	-0.3	-9	34(0)	-50	[0]	[-8]	[-10]	-19	-36	DR	-1.2	OpenShort?	(2)	-9	-2	-39	-20	-0.2,36	35
33	Mar/9	15	65.09	64.18	64.69(-0.06)	65(-0.03)	65.18(-0.14)	64.61	-0.4	-9	34(-2.2)	-50	[-5]	[-14]	[-24]	7	15	DT	-1.3	OpenShort?	(-2)	-11	-46	-32	-20	-0.2,62	42
34	Mar/9	14	65.09	64.18	64.73(-0.02)	65.02(0.05)	65.27(-0.02)	64.99	-0.1	-9	36(-0.4)	-50	[-2]	[-0]	[-27]	49	54	DT	-0.6	OpenShort	(-2)	-2	-75	-6	-12	0.6,84	42
35	Mar/9	13	65.09	64.18	64.74(0.05)	64.99(0.22)	65.28(0.28)	65.61	0.4	-9	36(3.2)	-20	[4]	[30]	[3]	97	150	TP	0.7	OpenShort	(4)	22	-5	17	20	1.9,99	42

36	Mar/9	12	65.09	64.18	64.71(0.06)	64.85(0.23)	65.1(0.28)	65.65	0.4	-9	33(4.3)	0	[5]	[31]	[31]	104	160	RG	1.3	SmallShort	(4)	22	72	19	20	2.2,99	42
37	Mar/9	11	65.09	64.18	64.71(0)	64.7(0.11)	64.92(0.15)	65.06	-0	-9	29(0.4)	-35	[0]	[15]	[7]	68	97	UR	0.4	SmallShort	(2)	12	7	21	11	1.1,90	42
38	Mar/9	10	65.09	64.18	64.67(0.03)	64.63(0.12)	64.82(0.06)	65	-0.1	-9	28(0.6)	-35	[2]	[9]	[2]	47	35	RG	0.5	Wait	(0)	5	-5	14	14	0.9,74	42
39	Mar/9	9	65.09	64.18	64.65(0.02)	64.55(0.14)	64.78(0.12)	65.04	-0	-9	28(0.7)	-10	[2]	[14]	[16]	46	70	RG	0.7	Wait?	(2)	9	33	20	20	1.1,68	42
40	Mar/8	15	65.18	64.19	64.64(-0.02)	64.46(0.08)	64.7(0.14)	64.77	-0.3	-11	27(0.2)	-45	[-2]	[13]	[3]	6	73	UR	0.2	SmallShort?	(-2)	11	2	4	17	0.4,46	39

41	Mar/8	14	65.18	64.19	64.65(0.02)	64.41(0.06)	64.61(0.19)	64.76	-0.3	-11	27(0.1)	-10	[2]	[16]	[12]	4	48	RG	0.4	Wait	(0)	15	26	10	20	0.3,46	39
42	Mar/8	13	65.18	64.19	64.64(0.02)	64.37(-0.02)	64.49(0.08)	64.55	-0.5	-11	27(-0.1)	-45	[2]	[5]	[-4]	-15	-9	CR	0.2	HoldShort	(0)	6	-25	14	20	-0.3,43	39
43	Mar/8	12	65.18	64.19	64.63(0.03)	64.38(-0.09)	64.44(0.2)	64.75	-0.3	-11	27(-0.6)	-10	[2]	[12]	[12]	-6	40	RG	0.9	SmallShort	(2)	15	11	22	20	0.3,37	39
44	Mar/8	11	65.18	64.19	64.61(0.05)	64.44(-0.08)	64.31(0.16)	64.66	-0.4	-11	27(-1.1)	10	[4]	[9]	[19]	-27	1	RG	1	SmallShort	(2)	12	42	10	20	0.1,21	39
45	Mar/8	10	65.18	64.19	64.58(0.02)	64.49(-0.11)	64.21(0.02)	64.32	-0.7	-11	29(-1)	-20	[2]	[-3]	[7]	-56	-54	RG	0.3	Wait	(2)	2	18	5	5	-0.7,12	39

46	Mar/8	9	65.18	64.19	64.57(0.03)	64.56(-0.12)	64.2(-0.06)	64.17	-0.8	-11	30(-3.1)	-45	[2]	[-10]	[-9]	-71	-104	DR	-0.1	OpenShort?	(0)	-5	-20	-5	-20	-1.1,7	39
47	Mar/7	15	65.32	64.23	64.55(0.05)	64.64(-0.09)	64.24(-0.12)	64.33	-0.7	-13	33(-0.3)	-30	[4]	[-13]	[7]	-57	-107	RG	0.2	Wait?	(5)	-9	27	-8	-9	-0.5,6	38
48	Mar/7	14	65.32	64.23	64.52(0.06)	64.7(-0.09)	64.32(-0.39)	64.11	-0.9	-13	33(-3.6)	-50	[5]	[-34]	[-10]	-71	-212	DR	-0.5	OpenShort	(2)	-30	-7	-24	-20	-0.9,2	38
49	Mar/7	13	65.32	64.23	64.48(0.05)	64.76(-0.11)	64.57(-0.28)	64.17	-0.8	-13	37(-2.7)	-50	[4]	[-27]	[-9]	-55	-166	DR	-0.8	OpenShort	(5)	-22	-9	-18	-20	-0.6,10	38
50	Mar/7	12	65.32	64.23	64.45(0.08)	64.83(-0.09)	64.75(-0.29)	64.24	-0.8	-13	39(-4.3)	-50	[6]	[-26]	[-11]	-32	-179	DR	-0.9	OpenShort	(5)	-22	-17	-11	-20	-0.4,28	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI