Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 16, 2023



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $239.8700      One month high (close): $284.1650

SBAC Daily Change: 1%   Daily StdDev 2.04%   SBAC EMA_5_Trend: 1.22%   10Minute StdDev: $3.2393

Latest Price :  $258.54(1%)

Mon. Mar 20, 2023($1)   Fri. Mar 17, 2023($1.5)   Thu. Mar 16, 2023($2)   Wed. Mar 15, 2023($2.7)   Tue. Mar 14, 2023($3.3)   Mon. Mar 13, 2023($3.8)   Fri. Mar 10, 2023($3.5)   Thu. Mar 9, 2023($2.7)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.39%(34%)   Avg negative next hour return: -0.54%(66%)
     Thu. Mar. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1612   257.47  250.93  252.98(0.16 255.78(0.14 257.12(0.07256.67-0.1    -1330(-0.1)-50[8][8][-22]6713CR-0.1HoldShort    (8)3-60-9-21.1,8950

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 255.78(hourly_sma_10 -0.35%)   252.98(hourly_sma_20 -1.44%)   250.93(weak_daily_ema_10 -2.24%)  
Resistance Levels: 257.47(daily_ema_20 0.31%)  
 
2Mar/1611   257.47  250.93  252.57(0.23 255.43(0.43 256.93(0.4259.710.2    -1330(3.4)25[11][32][25]103155UT0.9HoldLong    (12)20673202.2,9850
3Mar/1610   257.47  250.93  251.99(0.11 254.33(0.3 255.91(0.17256.35-0.1    -1326(1.4)-25[5][16][-4]86106CR0.2OpenShort    (8)8-8-3-101.5,9850
4Mar/169   257.47  250.93  251.72(0.12 253.57(0.33 255.48(0.24256.77-0.1    -1325(2.1)-5[6][21][7]95142RG0.5Wait?    (6)12172161.8,10050
5Mar/1515   258.79  250.65  251.43(0.23 252.74(0.24 254.88(0.18255.93-0.2    -1523(1.7)15[11][17][4]953TP0.4OpenShort?    (6)924201.8,10042
 
6Mar/1514   258.79  250.65  250.85(0.3 252.13(0.16 254.42(0.2255.84-0.2    -1521(-4.3)30[15][16][11]95-36UT0.5HoldLong    (12)10154201.8,10042
7Mar/1513   258.79  250.65  250.09(0.26 251.72(0.13 253.91(0.46255.09-0.3    -1526(-2.2)40[13][28][14]8862UT0.4HoldLong    (15)22244201.5,10042
8Mar/1512   258.79  250.65  249.43(0.27 251.4(0.13 252.75(0.42253.92-0.4    -1528(-2.7)25[13][26][6]8326UT0.3HoldLong    (13)2055201.3,10042
9Mar/1511   258.79  250.65  248.77(0.24 251.08(0.18 251.7(0.46253.66-0.4    -1530(-0.3)30[12][29][6]8381UT0.5HoldLong    (14)22017201.3,10042
10Mar/1510   258.79  250.65  248.18(0.21 250.62(0.17 250.54(0.26253.66-0.4    -1531(0)25[10][19][8]7783UT0.8HoldLong    (12)13714201.4,9242
 
11Mar/159   258.79  250.65  247.65(0.23 250.2(0.2 249.88(0.15253.33-0.4    -1531(0.5)40[11][14][34]6749UT0.9OpenLong?    (12)7858201.4,8242
12Mar/1415   260.23  250.42  247.07(0.13 249.69(0.02 249.5(-0.21249.2-0.8    -2030(2.3)-35[6][-11][2]33-82RG-0.1Wait?    (8)-1015-11-190.6,6844
13Mar/1414   260.23  250.42  246.76(0.09 249.63(-0.1 250.02(-0.19248.48-0.8    -2028(-0.3)-40[4][-13][-2]34-61DR-0.4OpenShort    (6)-94-17-120.4,7444
14Mar/1413   260.23  250.42  246.54(0.07 249.89(-0.09 250.5(-0.08248.28-0.8    -2028(0.1)-50[3][-8][-15]43-16DR-0.6OpenShort    (5)-4-33-14-200.4,8344
15Mar/1412   260.23  250.42  246.36(0.08 250.12(0.21 250.7(0.06249.89-0.7    -2028(0.5)-50[4][6][-17]6778CR-0.2HoldShort    (6)3-38-2-200.9,9444
 
16Mar/1411   260.23  250.42  246.17(0.09 249.6(0.45 250.56(0.26251.76-0.6    -2028(1.5)-20[4][22][-1]84207CR0.3OpenShort    (7)13-18-201.4,9944
17Mar/1410   260.23  250.42  245.95(0.05 248.48(0.39 249.9(0.22251.82-0.6    -2026(1.1)-15[2][18][11]85246RG0.5Wait    (5)11261181.6,9544
18Mar/149   260.23  250.42  245.82(0.02 247.51(0.42 249.35(0.02250.55-0.7    -2025(0.5)-35[1][9][9]72174RG0.3Wait?    (2)123521.3,8944
19Mar/1315   262.22  251.37  245.77(-0.03 246.47(0.3 249.31(-0.08249.45-0.8    -2125(1.3)-50[-2][0][5]61160UR0SmallShort?    (-1)-490201.1,8335
20Mar/1314   262.22  251.37  245.85(-0.02 245.73(0.26 249.51(0.36249.03-0.9    -2123(-0.4)-45[-1][21][6]53235UR-0.1SmallShort    (-2)179-2200.9,8035
 
21Mar/1313   262.22  251.37  245.9(-0.03 245.1(0.26 248.61(0.62248.61-0.9    -2124(-0.5)-35[-1][33][5]56284UR0SmallShort    (-2)30110200.8,8635
22Mar/1312   262.22  251.37  245.98(-0.05 244.46(0.22 247.08(0.54248.57-0.9    -2124(-0.9)-45[-2][28][-4]61284RG0.4Wait    (-2)26-4535200.7,9335
23Mar/1311   262.22  251.37  246.11(-0.01 243.93(0.32 245.75(0.9250.77-0.7    -2125(-0.1)-15[-1][48][19]59412UR1.3SmallShort    (-0)44147201.2,7935
24Mar/1310   262.22  251.37  246.11(0)  243.15(0.32 243.57(0.86250.71-0.8    -2125(-1.5)-15[0][46][63]26393UR1.9SmallShort    (-1)4213036201.2,4635
25Mar/139   262.22  251.37  246.12(-0.17 242.37(-0.16 241.5(-0.05244.49-1.2    -2127(0.1)-45[-8][-11][35]-4378DP0.7OpenShort?    (-9)-2801620-0.4,1735
 
26Mar/1015   264.2  252.43  246.54(-0.13 242.76(-0.26 241.62(-0.07240.74-1.5    -2527(2.3)-50[-6][-16][-6]-81-133DT-0.2OpenShort?    (-10)-3-1813-1.4,425
27Mar/1014   264.2  252.43  246.85(-0.12 243.4(-0.3 241.79(-0.14241.61-1.4    -2524(1.4)-50[-6][-20][8]-81-130DP-0OpenShort    (-7)-72225-1.4,425
28Mar/1013   264.2  252.43  247.14(-0.14 244.13(-0.4 242.14(-0.26240.59-1.5    -2523(2)-50[-7][-28][-13]-92-198DT-0.4OpenShort    (-7)-13-374-17-1.8,325
29Mar/1012   264.2  252.43  247.48(-0.1 245.1(-0.36 242.76(-0.21242.34-1.4    -2521(1.4)-50[-5][-25][-2]-85-163DT-0.1OpenShort    (-5)-10-77-5-1.5,325
30Mar/1011   264.2  252.43  247.74(-0.12 245.98(-0.29 243.28(-0.25242.67-1.3    -2519(1.2)-50[-6][-25][3]-88-145DP-0.2OpenShort    (-5)-12136-20-1.6,225
 
31Mar/1010   264.2  252.43  248.04(-0.17 246.69(-0.35 243.89(-0.5242.03-1.4    -2518(2.4)-50[-8][-39][-12]-103-197DT-0.6HoldShort    (-7)-24-20-3-20-2.1,025
32Mar/109   264.2  252.43  248.46(-0.16 247.55(-0.3 245.11(-0.42242.98-1.3    -2516(1.2)-50[-8][-34][-11]-105-167DT-0.8HoldShort?    (-7)-20-14-8-20-2.2,025
33Mar/915   266.69  254.32  248.87(-0.22 248.3(-0.33 246.14(-0.52243.64-1.5    -2615(-0.4)-50[-11][-41][-17]-105-124DT-1.1CloseShort?    (-9)-25-26-19-20-2.2,025
34Mar/914   266.69  254.32  249.42(-0.2 249.11(-0.3 247.43(-0.5244.9-1.4    -2615(-0.3)-50[-10][-39][-15]-95-108DT-1.1HoldShort    (-11)-24-22-23-20-1.9,325
35Mar/913   266.69  254.32  249.93(-0.18 249.87(-0.18 248.68(-0.33245.93-1.3    -2615(-0.4)-50[-9][-27][-22]-81-68DT-1.1HoldShort    (-10)-16-35-23-20-1.7,1225
 
36Mar/912   266.69  254.32  250.38(-0.18 249.87(0)  249.5(-0.21247.63-1.2    -2616(-1.4)-50[-9][-17][-15]-4711DT-0.8OpenShort    (-8)-10-19-14-20-1.1,3125
37Mar/911   266.69  254.32  250.82(-0.18 250.31(0.06 250.02(-0.19248.55-1.2    -2617(-2.1)-50[-9][-15][-16]-2535DT-0.5OpenShort    (-8)-9-330-20-0.8,4525
38Mar/910   266.69  254.32  251.27(-0.17 250.17(0.12 250.5(-0.13250.15-1.1    -2619(-2.4)-50[-8][-10][-8]-1289DT-0.1OpenShort    (-8)-6-204-20-0.4,4825
39Mar/99   266.69  254.32  251.7(-0.16 249.88(0.16 250.82(-0.09251.14-1    -2622(-2.6)-50[-8][-7][9]-5109DP0.1OpenShort?    (-8)-42446-0.2,5025
40Mar/815   269.17  256.49  252.1(-0.22 249.49(0.04 251.05(-0.04249.96-1.2    -2424(-2.8)-50[-11][-6][-1]-26117DT-0.3OpenShort?    (-10)-2-4-24-0.6,3925
 
41Mar/814   269.17  256.49  252.66(-0.19 249.4(0.01 251.15(0.22250.15-1.2    -2427(-1.5)-50[-9][6][-3]-23134RG-0.2Wait    (-12)11-15317-0.6,4225
42Mar/813   269.17  256.49  253.13(-0.17 249.37(-0.03 250.6(0.3250.89-1.2    -2429(-1)-50[-8][9][0]-16144RG0.1Wait    (-9)15-181520-0.5,4725
43Mar/812   269.17  256.49  253.55(-0.15 249.44(-0.12 249.85(0.37251.77-1.1    -2430(-1.1)-50[-7][11][6]-19162UR0.4SmallShort    (-8)18-162320-0.4,4125
44Mar/811   269.17  256.49  253.94(-0.14 249.73(-0.09 248.92(0.42252.55-1.1    -2431(-0.9)-35[-7][14][26]-31186UR0.8SmallShort    (-8)21452120-0.3,2725
45Mar/810   269.17  256.49  254.29(-0.17 249.96(-0.19 247.88(0.11250.36-1.2    -2432(-0.2)-40[-8][-4][27]-6039DP0.5OpenShort    (-10)5611320-0.8,1025
 
46Mar/89   269.17  256.49  254.73(-0.26 250.43(-0.36 247.61(-0.21247.44-1.4    -2432(1)-50[-13][-25][3]-87-93DP-0OpenShort?    (-12)-1077-11-1.5,125
47Mar/715   271.31  257.33  255.39(-0.23 251.33(-0.42 248.13(-0.37247.09-1.5    -2831(2.4)-50[-11][-37][-3]-93-187DT-0.2OpenShort?    (-14)-18-46-20-1.7,022
48Mar/714   271.31  257.33  255.99(-0.21 252.38(-0.45 249.04(-0.59247.28-1.5    -2828(2.8)-50[-10][-48][-11]-100-282DT-0.4HoldShort    (-12)-29-4-33-20-2,022
49Mar/713   271.31  257.33  256.52(-0.2 253.51(-0.48 250.53(-0.61247.49-1.5    -2826(3.9)-50[-10][-50][-21]-108-303DT-0.8HoldShort    (-11)-30-30-36-20-2.3,022
50Mar/712   271.31  257.33  257.04(-0.13 254.73(-0.46 252.06(-0.48248.95-1.4    -2822(3.3)-50[-6][-42][-17]-110-300DT-0.9HoldShort    (-9)-24-18-37-20-2.4,022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA