MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $135.5800 One month high (close): $172.3200

MRNA Daily Change: 1.11% Daily StdDev 2.91% MRNA EMA_5_Trend: 1.9% 10Minute StdDev: $1.5125

Latest Price : $151.58(1.11%)

Mon. Mar 20, 2023($1.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($4.7) Mon. Mar 13, 2023($4.2) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($1.6)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 0.5

Sample size 49 Avg positive next hour return: 0.36%(53%) Avg negative next hour return: -0.59%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	12	146.77	144.9	150.07(0.1)	(0)	149.81(0.25)	150.34	0.4	-6	14(-1.3)	10	[3]	[11]	[6]	-8	-33	RG	0.4	Wait	(2)	9	5	5	20	0.2,37	66
Daily Trend: % Up Forces: Down Forces: 146.77(daily_ema_20 -2.37%) Support Levels: 150.07(hourly_sma_20 -0.18%) 144.9(weak_daily_ema_10 -3.62%) Resistance Levels:

2	Mar/16	11	146.77	144.9	149.92(0.13)	149.33(-0.04)	149.43(0.21)	150.01	0.3	-6	16(-2)	20	[5]	[9]	[10]	-17	-100	UT	0.4	OpenLong	(3)	7	16	5	20	0.1,31	66
3	Mar/16	10	146.77	144.9	149.72(0.09)	149.39(-0.17)	149.12(-0.03)	149.02	0.2	-6	18(-1.9)	-20	[3]	[-2]	[-5]	-36	-189	DR	-0.1	OpenShort	(3)	-1	-19	1	14	-0.4,24	66
4	Mar/16	9	146.77	144.9	149.58(0.17)	149.65(-0.05)	149.17(0.19)	150.16	0.3	-6	20(-1.9)	20	[6]	[8]	[6]	-23	-131	UT	0.5	OpenLong?	(4)	7	8	0	20	0.3,20	66
5	Mar/15	15	147.85	143.49	149.33(0.23)	149.72(-0.17)	148.89(0.03)	149.65	0.2	-10	22(-0.1)	10	[8]	[1]	[9]	-33	-294	RG	0.4	Wait?	(4)	1	23	-9	20	0.1,15	50

6	Mar/15	14	147.85	143.49	148.98(0.34)	149.97(-0.37)	148.85(-0.25)	148.29	0	-10	22(-8)	-15	[11]	[-11]	[-5]	-39	-597	DR	-0.2	OpenShort	(5)	-8	-5	-17	-4	-0.3,19	50
7	Mar/15	13	147.85	143.49	148.47(0.34)	150.53(-0.25)	149.22(-0.3)	148.57	0.1	-10	30(-5.5)	-15	[11]	[-10]	[-8]	-23	-553	DR	-0.2	OpenShort	(9)	-10	-5	-17	-20	0,27	50
8	Mar/15	12	147.85	143.49	147.96(0.36)	150.9(-0.05)	149.67(-0.3)	148.86	0.1	-10	35(-3.9)	-20	[12]	[-7]	[-11]	-7	-532	DR	-0.2	OpenShort	(9)	-10	-5	-16	-20	0.2,38	50
9	Mar/15	11	147.85	143.49	147.43(0.31)	150.98(0.05)	150.12(-0.3)	149.14	0.1	-10	39(-2.2)	-20	[10]	[-5]	[-12]	11	-402	DR	-0.2	OpenShort	(9)	-10	-5	-14	-20	0.4,51	50
10	Mar/15	10	147.85	143.49	146.97(0.31)	150.91(0.07)	150.57(-0.35)	149.42	0.1	-10	41(-1.4)	-30	[10]	[-7]	[-12]	27	-368	DR	-0.2	OpenShort	(9)	-12	-12	-12	-20	0.5,64	50

11	Mar/15	9	147.85	143.49	146.52(0.38)	150.81(0.21)	151.1(-0.47)	150.13	0.2	-10	43(-1.4)	-30	[13]	[-8]	[-10]	42	-423	DR	-0.2	OpenShort?	(9)	-16	-9	-10	-20	0.7,74	50
12	Mar/14	15	148.98	142.05	145.97(0.45)	150.5(0.29)	151.81(-0.21)	150.69	0.1	-13	44(3.2)	-25	[15]	[3]	[-10]	53	-366	CR	-0.2	HoldShort?	(10)	-7	-10	-11	-20	0.9,80	42
13	Mar/14	14	148.98	142.05	145.32(0.48)	150.06(0.35)	152.13(0.17)	151.3	0.2	-13	41(-0.7)	5	[16]	[16]	[-3]	64	-182	CR	-0.2	HoldShort	(12)	6	1	-12	-15	1.1,86	42
14	Mar/14	13	148.98	142.05	144.62(0.47)	149.53(0.4)	151.87(0.39)	151.21	0.2	-13	42(0.2)	5	[16]	[25]	[-7]	71	-46	CR	-0.1	HoldShort	(13)	13	-15	-10	-5	1.2,91	42
15	Mar/14	12	148.98	142.05	143.95(0.5)	148.94(0.63)	151.28(0.49)	152.14	0.2	-13	41(1.5)	-5	[17]	[32]	[-8]	85	56	CR	0.2	OpenShort	(13)	16	-26	-4	18	1.5,97	42

16	Mar/14	11	148.98	142.05	143.24(0.51)	148.01(1.1)	150.54(0.93)	153.8	0.4	-13	40(4.3)	25	[17]	[54]	[13]	100	365	UT	0.6	HoldLong	(14)	31	26	2	20	2,100	42
17	Mar/14	10	148.98	142.05	142.52(0.4)	146.4(0.99)	149.15(0.86)	152.18	0.2	-13	36(4.3)	25	[13]	[49]	[18]	100	431	UT	0.6	HoldLong	(11)	29	38	-1	20	2,100	42
18	Mar/14	9	148.98	142.05	141.95(0.26)	144.96(0.74)	147.88(0.45)	149.87	0.1	-13	31(2.6)	20	[9]	[30]	[14]	98	360	UT	0.5	OpenLong?	(8)	15	26	-1	20	1.9,100	42
19	Mar/13	15	149.85	140.76	141.58(0.21)	143.9(0.61)	147.22(0.42)	148.31	-0.1	-17	29(3.9)	10	[7]	[26]	[6]	95	337	RG	0.3	Wait?	(6)	14	-2	-2	20	1.8,100	37
20	Mar/13	14	149.85	140.76	141.28(0.26)	143.03(0.57)	146.6(0.8)	148.42	-0.1	-17	25(3.1)	30	[8]	[38]	[18]	103	432	UT	0.5	HoldLong	(6)	26	21	-2	20	2.1,100	37

21	Mar/13	13	149.85	140.76	140.92(0.2)	142.22(0.55)	145.44(1.25)	147.15	-0.2	-17	22(2.3)	20	[7]	[52]	[16]	100	591	UT	0.6	HoldLong	(5)	41	16	5	20	2,100	37
22	Mar/13	12	149.85	140.76	140.64(0.18)	141.44(0.61)	143.64(1.12)	146.19	-0.3	-17	19(2.2)	15	[6]	[48]	[14]	100	525	UT	0.9	HoldLong	(4)	36	5	22	20	2,100	37
23	Mar/13	11	149.85	140.76	140.39(0.16)	140.58(0.63)	142.05(1.07)	145.89	-0.3	-17	17(2.4)	15	[5]	[47]	[23]	108	533	UT	1.6	HoldLong	(4)	35	9	57	20	2.3,100	37
24	Mar/13	10	149.85	140.76	140.17(0.14)	139.7(0.55)	140.55(0.82)	145.36	-0.3	-17	15(2.5)	10	[5]	[37]	[35]	84	460	RG	2.3	SmallShort	(3)	27	44	45	20	2.5,71	37
25	Mar/13	9	149.85	140.76	139.97(0.04)	138.93(0.32)	139.41(0.3)	142.8	-0.5	-17	12(0.4)	-5	[1]	[16]	[42]	33	245	RG	2	SmallShort?	(1)	10	86	22	20	1.6,43	37

26	Mar/10	15	150.85	139.76	139.91(-0.11)	138.48(-0.12)	138.99(-0.18)	137.96	-0.9	-17	12(0.8)	-50	[-4]	[-10]	[-4]	-62	-50	DT	-0.6	OpenShort?	(-3)	-6	-4	-17	-1	-1.2,18	22
27	Mar/10	14	150.85	139.76	140.07(-0.11)	138.65(-0.22)	139.24(0.09)	138.2	-0.9	-17	11(0.3)	-50	[-3]	[-2]	[-2]	-50	4	DT	-0.6	OpenShort	(-3)	2	-6	-11	19	-1.2,30	22
28	Mar/10	13	150.85	139.76	140.23(-0.1)	138.95(-0.23)	139.12(0.17)	138.55	-0.8	-17	11(0.2)	-50	[-3]	[-0]	[-4]	-33	27	DT	-0.4	OpenShort	(-3)	4	-22	8	20	-1.1,45	22
29	Mar/10	12	150.85	139.76	140.37(-0.06)	139.27(-0.19)	138.88(0.31)	139.82	-0.8	-17	11(-0.2)	-45	[-2]	[4]	[7]	-11	99	UR	0.6	SmallShort	(-2)	8	-11	29	20	-0.4,49	22
30	Mar/10	11	150.85	139.76	140.46(-0.06)	139.53(-0.06)	138.45(0.37)	140.42	-0.7	-17	11(-0.3)	-25	[-2]	[7]	[17]	-16	155	UR	1.3	SmallShort	(-1)	9	21	31	20	-0,34	22

31	Mar/10	10	150.85	139.76	140.54(-0.06)	139.62(-0.11)	137.94(-0.01)	139.22	-0.8	-17	11(-0.3)	-40	[-2]	[-3]	[14]	-57	-29	DP	0.8	OpenShort	(-3)	-0	31	19	10	-0.8,13	22
32	Mar/10	9	150.85	139.76	140.63(-0.13)	139.77(-0.31)	137.95(-0.58)	137.5	-0.9	-17	11(1.6)	-50	[-3]	[-20]	[-3]	-97	-236	DT	-0.3	OpenShort?	(-3)	-14	3	9	-20	-1.9,1	22
33	Mar/9	15	152.17	139.85	140.81(-0.24)	140.2(-0.31)	138.75(-0.67)	137.33	-1	-19	10(0.6)	-50	[-6]	[-24]	[-11]	-110	-177	DT	-1	CloseShort?	(-3)	-16	-7	-11	-20	-2.4,0	19
34	Mar/9	14	152.17	139.85	141.15(-0.22)	140.64(-0.26)	139.68(-0.68)	137.75	-1	-19	9(0.9)	-50	[-5]	[-23]	[-13]	-115	-187	DT	-1.5	CloseShort	(-6)	-17	-5	-27	-20	-2.6,0	19
35	Mar/9	13	152.17	139.85	141.46(-0.22)	141.01(-0.25)	140.63(-0.48)	138.02	-1	-19	8(0.7)	-50	[-5]	[-18]	[-24]	-123	-138	DT	-2.2	CloseShort	(-5)	-12	-30	-36	-20	-2.9,0	19

36	Mar/9	12	152.17	139.85	141.77(-0.16)	141.36(-0.09)	141.31(-0.21)	139.73	-0.9	-19	8(-0.3)	-50	[-4]	[-9]	[-16]	-76	-34	DT	-1.5	HoldShort	(-4)	-5	-22	-25	-20	-1.9,22	19
37	Mar/9	11	152.17	139.85	142(-0.13)	141.49(-0.03)	141.61(-0.04)	141.02	-0.8	-19	8(-0.7)	-50	[-3]	[-4]	[-5]	-33	52	DT	-0.5	OpenShort	(-3)	-1	-14	4	-14	-0.9,40	19
38	Mar/9	10	152.17	139.85	142.19(-0.09)	141.53(0.04)	141.66(0.05)	141.82	-0.7	-19	9(-0.7)	-50	[-2]	[-1]	[-1]	-14	72	DT	0.1	OpenShort	(-3)	1	-10	13	7	-0.3,44	19
39	Mar/9	9	152.17	139.85	142.32(-0.04)	141.47(0.06)	141.59(0.16)	142.42	-0.7	-19	9(-0.2)	-35	[-1]	[2]	[11]	-1	92	UR	0.6	SmallShort?	(-2)	4	16	18	20	0.1,47	19
40	Mar/8	15	153.54	140.85	142.37(-0.08)	141.38(-0.06)	141.37(-0.02)	141.48	-0.8	-20	9(-0.3)	-50	[-2]	[-4]	[3]	-46	13	DP	0.1	OpenShort?	(-2)	-1	4	1	14	-0.6,19	19

41	Mar/8	14	153.54	140.85	142.49(-0.1)	141.47(-0.01)	141.4(0.01)	141.27	-0.9	-20	10(0)	-50	[-2]	[-3]	[-0]	-54	12	DT	-0.1	OpenShort	(-2)	0	1	1	-8	-0.9,19	19
42	Mar/8	13	153.54	140.85	142.63(-0.09)	141.49(0.05)	141.38(-0.01)	141.23	-0.9	-20	10(0.1)	-50	[-2]	[-3]	[-3]	-56	-10	DT	-0.1	OpenShort	(-3)	-0	-6	2	-20	-1,19	19
43	Mar/8	12	153.54	140.85	142.76(-0.07)	141.42(-0.16)	141.4(0.04)	141.59	-0.8	-20	10(0.1)	-50	[-2]	[-4]	[6]	-48	2	DP	0.1	OpenShort	(-2)	1	2	8	20	-0.8,22	19
44	Mar/8	11	153.54	140.85	142.86(-0.1)	141.65(-0.18)	141.34(-0.05)	141.46	-0.8	-20	10(0.2)	-50	[-2]	[-6]	[2]	-58	-14	DP	0.1	OpenShort	(-2)	-1	-0	2	20	-1,17	19
45	Mar/8	10	153.54	140.85	143(-0.05)	141.91(-0.2)	141.41(-0.08)	141.48	-0.8	-20	9(0.2)	-50	[-1]	[-7]	[4]	-62	-82	DP	0.1	OpenShort	(-2)	-2	6	-1	20	-1.1,16	19

46	Mar/8	9	153.54	140.85	143.07(-0.04)	142.19(-0.23)	141.53(-0.05)	141.11	-0.9	-20	9(0.5)	-50	[-1]	[-7]	[-4]	-73	-111	DT	-0.3	OpenShort?	(-2)	-1	-5	-10	-4	-1.5,15	19
47	Mar/7	15	154.98	142.17	143.13(0.02)	142.52(-0.23)	141.6(0.11)	141.39	-0.9	-20	9(-0.2)	-50	[1]	[-3]	[-2]	-65	-112	DR	-0.2	OpenShort?	(-1)	3	1	-9	-8	-1.4,20	19
48	Mar/7	14	154.98	142.17	143.1(0.11)	142.85(-0.22)	141.45(-0.37)	141.34	-0.9	-20	9(-2.5)	-50	[3]	[-14]	[-7]	-59	-320	DR	-0.1	OpenShort	(1)	-9	-5	-20	-20	-1.4,26	19
49	Mar/7	13	154.98	142.17	142.94(0.12)	143.16(-0.14)	141.98(-0.3)	141.64	-0.9	-20	11(-1.8)	-50	[3]	[-11]	[-9]	-43	-282	DR	-0.2	OpenShort	(3)	-7	-10	-14	-20	-0.8,27	19
50	Mar/7	12	154.98	142.17	142.77(0.16)	143.36(-0.1)	142.41(-0.29)	142.2	-0.9	-20	13(-2.2)	-35	[4]	[-10]	[0]	-39	-273	RG	-0.1	Wait	(3)	-7	14	-13	-20	-0.3,19	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI