|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $4.8900 One month high (close): $7.6100
GRPN Daily Change: -5.42% Daily StdDev 4.82% GRPN EMA_5_Trend: -3.07% 10Minute StdDev: $0.2972
Latest Price : $4.89(-5.42%) | Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 6.46 | 5.76 | 5.38(-0.55) | 5.13(-0.97) | 4.98(-1.39) | 4.89 | -1.9 | | -28 | 34(2.1) | -50 | [-11] | [-48] | [-19] | -89 | -711 | DT | -0.3 | OpenShort | | (-16) | -29 | -34 | 8 | -20 | -1.7,4 | 16 | Sample size 50 Avg positive next hour return: 1.49%(54%) Avg negative next hour return: -1.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.13(hourly_sma_10 4.91%) 5.38(hourly_sma_20 10.02%) 5.76(daily_ema_10 17.79%) 6.46(daily_ema_20 32.11%)
|
| | | 2 | Mar/16 | 11 | 6.46 | 5.76 | 5.41(-0.73) | 5.18(-1.15) | 5.05(-0.79) | 4.97 | -1.8 | | -28 | 32(1.6) | -50 | [-15] | [-39] | [-4] | -86 | -289 | DT | -0.3 | OpenShort | | (-16) | -16 | 17 | 2 | -20 | -1.6,4 | 16 | | 3 | Mar/16 | 10 | 6.46 | 5.76 | 5.45(-0.55) | 5.24(-1.32) | 5.09(-1.36) | 4.93 | -1.8 | | -28 | 30(3.5) | -50 | [-11] | [-51] | [-9] | -99 | -742 | DT | -0.6 | OpenShort | | (-15) | -28 | 9 | -2 | -20 | -2,1 | 16 | | 4 | Mar/16 | 9 | 6.46 | 5.76 | 5.48(-0.54) | 5.31(-1.3) | 5.16(-1.53) | 4.91 | -1.8 | | -28 | 27(5) | -50 | [-11] | [-54] | [-59] | -112 | -884 | DT | -1.1 | HoldShort? | | (-11) | -32 | -118 | -3 | -20 | -2.5,1 | 16 | | 5 | Mar/15 | 15 | 6.61 | 5.94 | 5.51(-0.18) | 5.38(-0.74) | 5.24(-0.57) | 5.2 | -1.8 | | -25 | 22(0.2) | -50 | [-4] | [-26] | [-11] | -92 | -522 | DT | -0.2 | HoldShort? | | (-4) | -12 | -12 | 4 | -20 | -1.7,1 | 16 | | | | |
| 6 | Mar/15 | 14 | 6.61 | 5.94 | 5.52(-0.36) | 5.42(-0.73) | 5.27(-0.75) | 5.23 | -1.7 | | -25 | 22(1.6) | -50 | [-8] | [-31] | [-3] | -92 | -360 | DT | -0.2 | OpenShort | | (-8) | -16 | 8 | 5 | -20 | -1.7,1 | 16 | | 7 | Mar/15 | 13 | 6.61 | 5.94 | 5.54(-0.54) | 5.46(-0.73) | 5.31(-1.3) | 5.21 | -1.8 | | -25 | 20(2.3) | -50 | [-11] | [-43] | [-14] | -103 | -387 | DT | -0.6 | HoldShort | | (-8) | -27 | -20 | -3 | -20 | -2.1,0 | 16 | | 8 | Mar/15 | 12 | 6.61 | 5.94 | 5.57(-0.18) | 5.5(-1.08) | 5.38(-1.28) | 5.26 | -1.7 | | -25 | 18(2.2) | -50 | [-4] | [-44] | [-15] | -105 | -697 | DT | -0.9 | HoldShort | | (-8) | -27 | -16 | -11 | -20 | -2.2,0 | 16 | | 9 | Mar/15 | 11 | 6.61 | 5.94 | 5.58(-0.53) | 5.56(-0.54) | 5.45(-1.27) | 5.3 | -1.7 | | -25 | 16(1.8) | -50 | [-11] | [-40] | [-38] | -108 | -287 | DT | -1.2 | HoldShort | | (-8) | -27 | -32 | -25 | -20 | -2.3,0 | 16 | | 10 | Mar/15 | 10 | 6.61 | 5.94 | 5.61(-0.36) | 5.59(-0.53) | 5.52(-0.72) | 5.38 | -1.6 | | -25 | 14(0) | -50 | [-8] | [-28] | [-13] | -93 | -230 | DT | -1.3 | HoldShort | | (-8) | -15 | -12 | -29 | -20 | -2.1,10 | 16 | | | | |
| 11 | Mar/15 | 9 | 6.61 | 5.94 | 5.63(-0.18) | 5.62(-0.53) | 5.56(-0.89) | 5.41 | -1.5 | | -25 | 14(1.9) | -50 | [-4] | [-31] | [-40] | -73 | -433 | DT | -1.4 | OpenShort? | | (-7) | -19 | -50 | -23 | -20 | -2,27 | 16 | | 12 | Mar/14 | 15 | 6.73 | 6.11 | 5.64(-0.18) | 5.65(-0.18) | 5.61(-0.36) | 5.54 | -1.6 | | -22 | 12(-0.5) | -50 | [-4] | [-16] | [-14] | -33 | -90 | DT | -0.8 | OpenShort? | | (-4) | -8 | -30 | -8 | -20 | -1.1,45 | 20 | | 13 | Mar/14 | 14 | 6.73 | 6.11 | 5.65(-0.18) | 5.65(0) | 5.63(-0.53) | 5.62 | -1.5 | | -22 | 12(-1) | -50 | [-4] | [-18] | [-9] | -6 | 2 | DT | -0.1 | OpenShort | | (0) | -11 | -4 | -5 | -20 | -0.3,52 | 20 | | 14 | Mar/14 | 13 | 6.73 | 6.11 | 5.66(-0.18) | 5.66(0.35) | 5.66(-0.18) | 5.63 | -1.5 | | -22 | 13(-0.8) | -50 | [-4] | [-7] | [-4] | -5 | 87 | DT | -0.3 | OpenShort | | (-4) | -4 | 4 | -4 | -20 | -0.3,53 | 20 | | 15 | Mar/14 | 12 | 6.73 | 6.11 | 5.67(-0.18) | 5.64(0.36) | 5.67(-0.35) | 5.62 | -1.5 | | -22 | 14(-0.3) | -50 | [-4] | [-10] | [-11] | -10 | 5 | DT | -0.5 | OpenShort | | (-4) | -7 | -7 | -19 | -20 | -0.5,53 | 20 | | | | |
| 16 | Mar/14 | 11 | 6.73 | 6.11 | 5.67(0) | 5.64(0) | 5.67(0) | 5.64 | -1.5 | | -22 | 14(-0.5) | -50 | [0] | [-6] | [2] | 9 | -70 | DP | -0.5 | OpenShort | | (-4) | 0 | 4 | 3 | 0 | -0.4,69 | 20 | | 17 | Mar/14 | 10 | 6.73 | 6.11 | 5.68(-0.35) | 5.62(-0.18) | 5.69(-0.35) | 5.63 | -1.5 | | -22 | 15(-0.9) | -50 | [-7] | [-17] | [-22] | 7 | 170 | DT | -0.6 | OpenShort | | (-4) | -7 | -62 | -2 | -17 | -0.5,69 | 20 | | 18 | Mar/14 | 9 | 6.73 | 6.11 | 5.68(0) | 5.63(0.36) | 5.71(1.06) | 5.8 | -1.3 | | -22 | 16(-1.1) | 0 | [0] | [20] | [34] | 48 | 440 | UR | 0.8 | SmallShort? | | (0) | 22 | 60 | 20 | 20 | 0.9,75 | 20 | | 19 | Mar/13 | 15 | 6.82 | 6.3 | 5.7(-0.35) | 5.61(-0.18) | 5.65(0.71) | 5.64 | -1.7 | | -19 | 17(-3) | -50 | [-7] | [6] | [0] | -1 | 410 | RG | -0.1 | Wait? | | (-7) | 15 | -26 | 9 | 20 | -0.5,62 | 23 | | 20 | Mar/13 | 14 | 6.82 | 6.3 | 5.72(-0.17) | 5.62(-0.18) | 5.61(0.9) | 5.71 | -1.6 | | -19 | 20(-2.5) | -20 | [-4] | [11] | [26] | 13 | 368 | UR | 0.7 | SmallShort | | (-4) | 19 | 19 | 26 | 20 | -0.1,65 | 23 | | | | |
| 21 | Mar/13 | 13 | 6.82 | 6.3 | 5.73(-0.35) | 5.63(-0.18) | 5.61(0) | 5.66 | -1.7 | | -19 | 22(-2.1) | -50 | [-7] | [-9] | [-0] | -11 | 225 | DT | 0.7 | OpenShort | | (-7) | 0 | -11 | 29 | -18 | -0.5,52 | 23 | | 22 | Mar/13 | 12 | 6.82 | 6.3 | 5.75(-0.35) | 5.64(0.18) | 5.56(0.18) | 5.69 | -1.7 | | -19 | 25(-2) | -40 | [-7] | [-1] | [28] | -27 | 293 | DP | 0.8 | OpenShort | | (-7) | 4 | 45 | 24 | 20 | -0.4,33 | 23 | | 23 | Mar/13 | 11 | 6.82 | 6.3 | 5.77(-0.52) | 5.63(-0.53) | 5.55(-0.36) | 5.57 | -1.8 | | -19 | 27(-1.4) | -50 | [-11] | [-21] | [16] | -66 | 71 | DP | 0.1 | OpenShort | | (-7) | -8 | 55 | 5 | -20 | -1.1,12 | 23 | | 24 | Mar/13 | 10 | 6.82 | 6.3 | 5.8(-0.68) | 5.66(-0.7) | 5.57(-1.24) | 5.43 | -2 | | -19 | 28(1.2) | -50 | [-14] | [-42] | [-11] | -98 | -271 | DT | -0.7 | OpenShort | | (-15) | -26 | -12 | -9 | -20 | -1.9,0 | 23 | | 25 | Mar/13 | 9 | 6.82 | 6.3 | 5.84(-0.51) | 5.7(-0.52) | 5.64(-1.05) | 5.46 | -2 | | -19 | 27(1.7) | -50 | [-11] | [-35] | [-36] | -100 | -409 | DT | -1 | HoldShort? | | (-14) | -22 | -64 | -10 | -20 | -2.1,3 | 23 | | | | |
| 26 | Mar/10 | 15 | 6.9 | 6.48 | 5.87(-0.51) | 5.73(-0.35) | 5.7(-0.35) | 5.63 | -2 | | -16 | 25(-3.1) | -50 | [-11] | [-18] | [-11] | -81 | 6 | DT | -0.4 | HoldShort? | | (-7) | -7 | -19 | -9 | -20 | -1.4,4 | 21 | | 27 | Mar/10 | 14 | 6.9 | 6.48 | 5.9(-0.34) | 5.75(-0.17) | 5.72(0.18) | 5.68 | -2 | | -16 | 28(-0.3) | -50 | [-7] | [-4] | [3] | -71 | 13 | DP | -0.2 | OpenShort | | (-11) | 4 | 15 | -5 | -18 | -1.3,12 | 21 | | 28 | Mar/10 | 13 | 6.9 | 6.48 | 5.92(-0.5) | 5.76(-0.52) | 5.71(-0.52) | 5.64 | -2 | | -16 | 28(0.5) | -50 | [-11] | [-23] | [-18] | -70 | -101 | DT | -0.4 | OpenShort | | (-11) | -11 | -44 | 4 | -20 | -1.6,20 | 21 | | 29 | Mar/10 | 12 | 6.9 | 6.48 | 5.95(-0.34) | 5.79(-0.34) | 5.74(-0.35) | 5.76 | -1.8 | | -16 | 28(-0.8) | -50 | [-7] | [-17] | [-6] | -53 | -70 | DT | 0.1 | OpenShort | | (-7) | -7 | -18 | 15 | -20 | -1.1,25 | 21 | | 30 | Mar/10 | 11 | 6.9 | 6.48 | 5.97(-0.5) | 5.81(-0.34) | 5.76(0.17) | 5.81 | -1.8 | | -16 | 29(-1.4) | -50 | [-11] | [-7] | [27] | -57 | 269 | DP | 0.3 | OpenShort | | (-7) | 4 | 41 | 8 | 20 | -0.9,16 | 21 | | | | |
| 31 | Mar/10 | 10 | 6.9 | 6.48 | 6(-0.33) | 5.83(-0.68) | 5.75(-0.52) | 5.7 | -1.9 | | -16 | 30(1.8) | -50 | [-7] | [-24] | [3] | -82 | -301 | DP | -0.3 | OpenShort | | (-11) | -11 | 22 | 1 | -20 | -1.6,8 | 21 | | 32 | Mar/10 | 9 | 6.9 | 6.48 | 6.02(-0.5) | 5.87(-0.84) | 5.78(-0.52) | 5.64 | -2 | | -16 | 28(2.8) | -50 | [-11] | [-27] | [-36] | -97 | -261 | DT | -0.8 | OpenShort? | | (-11) | -11 | -65 | 1 | -20 | -2.2,8 | 21 | | 33 | Mar/9 | 15 | 6.99 | 6.63 | 6.05(-0.49) | 5.92(-0.5) | 5.81(-0.51) | 5.82 | -2.1 | | -15 | 26(-3.8) | -50 | [-10] | [-23] | [3] | -80 | -20 | DP | 0.1 | OpenShort? | | (-7) | -11 | -4 | 7 | 20 | -1.5,8 | 21 | | 34 | Mar/9 | 14 | 6.99 | 6.63 | 6.08(-0.33) | 5.95(-0.5) | 5.84(-0.51) | 5.83 | -2.1 | | -15 | 29(-0.4) | -50 | [-7] | [-22] | [4] | -84 | -207 | DP | -0.1 | OpenShort | | (-10) | -11 | 22 | 6 | -20 | -1.5,4 | 21 | | 35 | Mar/9 | 13 | 6.99 | 6.63 | 6.1(-0.65) | 5.98(-0.5) | 5.87(-0.84) | 5.77 | -2.2 | | -15 | 30(0.2) | -50 | [-14] | [-31] | [-11] | -100 | -110 | DT | -0.6 | CloseShort | | (-10) | -18 | -18 | -3 | -20 | -2,0 | 21 | | | | |
| 36 | Mar/9 | 12 | 6.99 | 6.63 | 6.14(-0.49) | 6.01(-0.66) | 5.92(-0.84) | 5.82 | -2.1 | | -15 | 30(0.6) | -50 | [-10] | [-32] | [-16] | -100 | -245 | DT | -0.6 | CloseShort | | (-14) | -18 | -7 | -4 | -20 | -2,0 | 21 | | 37 | Mar/9 | 11 | 6.99 | 6.63 | 6.17(-0.64) | 6.05(-0.49) | 5.97(-0.83) | 5.84 | -2.1 | | -15 | 29(-0.9) | -50 | [-13] | [-30] | [-19] | -103 | -105 | DT | -0.8 | CloseShort | | (-10) | -17 | -36 | -8 | -20 | -2.1,0 | 21 | | 38 | Mar/9 | 10 | 6.99 | 6.63 | 6.21(-0.64) | 6.08(-0.49) | 6.02(-0.66) | 5.94 | -1.9 | | -15 | 30(-4.7) | -50 | [-13] | [-27] | [-15] | -90 | 38 | DT | -0.5 | HoldShort | | (-10) | -14 | -11 | -4 | -20 | -1.6,0 | 21 | | 39 | Mar/9 | 9 | 6.99 | 6.63 | 6.25(-0.64) | 6.11(-0.33) | 6.06(-0.49) | 5.97 | -1.9 | | -15 | 35(-6.1) | -50 | [-13] | [-22] | [-12] | -88 | 61 | DT | -0.5 | HoldShort? | | (-14) | -10 | -25 | -4 | -20 | -1.5,0 | 21 | | 40 | Mar/8 | 15 | 7.09 | 6.79 | 6.29(-0.63) | 6.13(-0.49) | 6.09(-0.16) | 6.04 | -2.2 | | -13 | 41(-8.1) | -50 | [-13] | [-15] | [-7] | -78 | 182 | DT | -0.2 | HoldShort? | | (-17) | -3 | -7 | -2 | -20 | -1.1,0 | 22 | | | | |
| 41 | Mar/8 | 14 | 7.09 | 6.79 | 6.33(-0.63) | 6.16(-0.16) | 6.1(-0.49) | 6.06 | -2.1 | | -13 | 49(-3.3) | -50 | [-13] | [-19] | [-3] | -78 | 71 | DT | -0.2 | HoldShort | | (-10) | -10 | -3 | 0 | -17 | -1.2,2 | 22 | | 42 | Mar/8 | 13 | 7.09 | 6.79 | 6.37(-0.62) | 6.17(-0.16) | 6.13(-0.33) | 6.07 | -2.1 | | -13 | 52(-3.9) | -50 | [-13] | [-15] | [-17] | -77 | 60 | DT | -0.2 | HoldShort | | (-13) | -7 | -24 | 2 | -20 | -1.2,3 | 22 | | 43 | Mar/8 | 12 | 7.09 | 6.79 | 6.41(-0.62) | 6.18(-0.32) | 6.15(-0.16) | 6.14 | -2 | | -13 | 56(-3.2) | -50 | [-13] | [-14] | [8] | -71 | 152 | DP | -0 | OpenShort | | (-13) | -3 | 7 | 3 | 20 | -1,4 | 22 | | 44 | Mar/8 | 11 | 7.09 | 6.79 | 6.45(-0.62) | 6.2(-0.48) | 6.16(-0.32) | 6.12 | -2 | | -13 | 59(-1.7) | -50 | [-13] | [-19] | [-3] | -79 | 20 | DT | -0.1 | HoldShort | | (-13) | -7 | 3 | 1 | -20 | -1.2,1 | 22 | | 45 | Mar/8 | 10 | 7.09 | 6.79 | 6.49(-0.61) | 6.23(-0.48) | 6.18(-0.48) | 6.11 | -2 | | -13 | 61(-0.4) | -50 | [-13] | [-22] | [-5] | -83 | -107 | DT | -0.2 | HoldShort | | (-16) | -10 | -24 | -1 | 20 | -1.3,0 | 22 | | | | |
| 46 | Mar/8 | 9 | 7.09 | 6.79 | 6.53(-0.46) | 6.26(-0.48) | 6.21(-0.16) | 6.18 | -1.9 | | -13 | 61(1.3) | -50 | [-10] | [-14] | [-4] | -80 | -124 | DT | -0.1 | OpenShort? | | (-13) | -3 | 0 | 1 | -20 | -1.2,0 | 22 | | 47 | Mar/7 | 15 | 7.19 | 6.92 | 6.56(-0.46) | 6.29(-0.63) | 6.21(0) | 6.18 | -2.2 | | -12 | 60(-2) | -50 | [-10] | [-12] | [2] | -81 | -126 | DP | -0.1 | OpenShort? | | (-10) | 0 | -3 | 0 | 20 | -1.3,2 | 28 | | 48 | Mar/7 | 14 | 7.19 | 6.92 | 6.59(-0.45) | 6.33(-0.94) | 6.22(-0.48) | 6.19 | -2.2 | | -12 | 62(3.3) | -50 | [-9] | [-25] | [-9] | -80 | -284 | DT | -0.1 | OpenShort | | (-10) | -10 | -14 | -27 | 0 | -1.4,5 | 28 | | 49 | Mar/7 | 13 | 7.19 | 6.92 | 6.62(-0.3) | 6.39(-0.93) | 6.25(-0.48) | 6.23 | -2.1 | | -12 | 59(2.6) | -50 | [-6] | [-25] | [-5] | -82 | -415 | DT | -0.1 | OpenShort | | (-10) | -10 | -17 | -27 | 20 | -1.5,6 | 28 | | 50 | Mar/7 | 12 | 7.19 | 6.92 | 6.64(-0.45) | 6.45(-0.62) | 6.28(-0.63) | 6.28 | -2 | | -12 | 56(3.2) | -50 | [-9] | [-25] | [-2] | -81 | -252 | DT | 0 | OpenShort | | (-10) | -13 | 24 | -27 | -20 | -1.4,4 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|