|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $20.0250 One month high (close): $23.6700
FGEN Daily Change: 0.9% Daily StdDev 3.44% FGEN EMA_5_Trend: 0.15% 10Minute StdDev: $0.3354
Latest Price : $20.21(0.9%) | Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.3)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 21.54 | 20.6 | 20.01(0.1) | 19.87(0.3) | 20.09(0.55) | 20.39 | -1 | | -15 | 26(1.3) | 0 | [3] | [18] | [19] | 61 | 231 | RG | 1 | SmallShort | | (3) | 16 | 8 | 33 | 20 | 1.3,78 | 20 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.01(weak_hourly_sma_20 -1.86%) 19.87(weak_hourly_sma_10 -2.55%)
Resistance Levels: 20.6(daily_ema_10 1.03%) 21.54(daily_ema_20 5.64%)
|
| | | 2 | Mar/16 | 11 | 21.54 | 20.6 | 19.99(0.1) | 19.81(0.15) | 19.98(0.76) | 20.33 | -1 | | -15 | 24(0.8) | 0 | [3] | [22] | [33] | 33 | 266 | RG | 1.2 | SmallShort | | (1) | 22 | 53 | 17 | 20 | 1.2,53 | 20 | | 3 | Mar/16 | 10 | 21.54 | 20.6 | 19.97(-0.05) | 19.78(-0.15) | 19.83(0.35) | 19.94 | -1.4 | | -15 | 24(0) | -30 | [-2] | [5] | [15] | -15 | 132 | UR | 0.4 | SmallShort | | (0) | 10 | 29 | 11 | 20 | -0.1,38 | 20 | | 4 | Mar/16 | 9 | 21.54 | 20.6 | 19.98(-0.1) | 19.81(-0.15) | 19.76(0.2) | 19.73 | -1.5 | | -15 | 24(0.5) | -50 | [-3] | [0] | [-9] | -39 | 33 | DT | -0.1 | OpenShort? | | (-3) | 6 | -39 | 16 | 15 | -0.9,34 | 20 | | 5 | Mar/15 | 15 | 21.74 | 20.8 | 19.98(0) | 19.81(0) | 19.72(0.36) | 20.02 | -1.4 | | -15 | 23(1.6) | -15 | [0] | [8] | [17] | -19 | 106 | UR | 1.1 | SmallShort? | | (0) | 11 | 18 | 26 | 20 | 0.1,29 | 16 | | | | |
| 6 | Mar/15 | 14 | 21.74 | 20.8 | 20(-0.05) | 19.84(-0.25) | 19.65(0.05) | 19.89 | -1.5 | | -15 | 22(0) | -30 | [-2] | [-5] | [22] | -47 | 20 | DP | 0.9 | OpenShort | | (-1) | 2 | 41 | 19 | 20 | -0.4,13 | 16 | | 7 | Mar/15 | 13 | 21.74 | 20.8 | 20.01(-0.1) | 19.89(-0.5) | 19.64(-0.51) | 19.59 | -1.7 | | -15 | 22(1.4) | -50 | [-3] | [-26] | [4] | -86 | -240 | DP | -0.2 | OpenShort | | (-3) | -15 | 7 | 3 | 10 | -1.5,2 | 16 | | 8 | Mar/15 | 12 | 21.74 | 20.8 | 20.03(-0.05) | 19.99(-0.5) | 19.74(-0.6) | 19.54 | -1.7 | | -15 | 20(1.9) | -50 | [-2] | [-28] | [-7] | -98 | -348 | DT | -0.8 | OpenShort | | (-3) | -17 | -1 | -11 | -20 | -1.9,0 | 16 | | 9 | Mar/15 | 11 | 21.74 | 20.8 | 20.04(-0.15) | 20.09(-0.2) | 19.86(-0.5) | 19.55 | -1.7 | | -15 | 18(2.4) | -50 | [-4] | [-21] | [-24] | -103 | -210 | DT | -1.4 | HoldShort | | (-3) | -15 | -18 | -25 | -20 | -2.1,0 | 16 | | 10 | Mar/15 | 10 | 21.74 | 20.8 | 20.07(-0.05) | 20.13(-0.15) | 19.96(-0.35) | 19.68 | -1.6 | | -15 | 16(1.4) | -50 | [-2] | [-16] | [-21] | -94 | -231 | DT | -1.4 | OpenShort | | (-3) | -10 | -25 | -25 | -20 | -2,6 | 16 | | | | |
| 11 | Mar/15 | 9 | 21.74 | 20.8 | 20.08(-0.05) | 20.16(-0.05) | 20.03(-0.55) | 19.86 | -1.5 | | -15 | 14(0.2) | -50 | [-2] | [-20] | [-19] | -65 | -203 | DT | -0.9 | OpenShort? | | (-1) | -16 | -28 | -18 | -20 | -1.2,15 | 16 | | 12 | Mar/14 | 15 | 21.96 | 20.99 | 20.09(0.1) | 20.17(0.05) | 20.14(-0.44) | 20.07 | -1.4 | | -15 | 14(0.1) | -50 | [3] | [-14] | [-9] | -29 | -236 | DR | -0.4 | OpenShort? | | (1) | -13 | -7 | -13 | -20 | -0.1,24 | 15 | | 13 | Mar/14 | 14 | 21.96 | 20.99 | 20.09(0) | 20.17(0) | 20.23(-0.39) | 20.12 | -1.4 | | -15 | 14(0) | -50 | [0] | [-14] | [-4] | -18 | -84 | DR | -0.6 | OpenShort | | (3) | -11 | 7 | -30 | -20 | 0.3,25 | 15 | | 14 | Mar/14 | 13 | 21.96 | 20.99 | 20.07(-0.1) | 20.16(0.05) | 20.31(0.05) | 20.07 | -1.4 | | -15 | 14(-0.7) | -50 | [-3] | [-1] | [-7] | -11 | 122 | DT | -1.3 | OpenShort | | (-1) | 1 | 3 | -30 | -20 | 0,39 | 15 | | 15 | Mar/14 | 12 | 21.96 | 20.99 | 20.09(-0.1) | 20.15(-0.05) | 20.31(0) | 20.05 | -1.4 | | -15 | 15(-2.1) | -50 | [-3] | [-4] | [-19] | 10 | 88 | DT | -1.3 | OpenShort | | (-1) | 0 | -44 | -14 | -20 | -0.2,65 | 15 | | | | |
| 16 | Mar/14 | 11 | 21.96 | 20.99 | 20.11(-0.05) | 20.16(0.2) | 20.3(0.45) | 20.38 | -1.2 | | -15 | 17(-1.2) | -50 | [-1] | [13] | [1] | 71 | 301 | UR | 0.4 | SmallShort | | (-1) | 13 | -24 | 33 | 20 | 1.2,91 | 15 | | 17 | Mar/14 | 10 | 21.96 | 20.99 | 20.12(-0.05) | 20.12(0.3) | 20.21(0.65) | 20.56 | -1.1 | | -15 | 18(-1.3) | -30 | [-1] | [20] | [13] | 80 | 446 | UR | 1.5 | SmallShort | | (0) | 19 | 5 | 37 | 20 | 1.8,85 | 15 | | 18 | Mar/14 | 9 | 21.96 | 20.99 | 20.13(-0.15) | 20.06(0.3) | 20.08(0.4) | 20.52 | -1.1 | | -15 | 19(-3.7) | -35 | [-4] | [12] | [39] | 51 | 457 | UR | 1.7 | SmallShort? | | (-1) | 12 | 71 | 32 | 20 | 1.5,63 | 15 | | 19 | Mar/13 | 15 | 22.18 | 21.2 | 20.16(-0.25) | 20.06(0) | 20(-0.05) | 19.99 | -1.6 | | -16 | 23(-4.6) | -50 | [-7] | [-6] | [-2] | -28 | 176 | DT | -0 | OpenShort? | | (-7) | -1 | -3 | 6 | -20 | -0.6,37 | 14 | | 20 | Mar/13 | 14 | 22.18 | 21.2 | 20.21(-0.25) | 20(-0.05) | 20.01(-0.1) | 20.01 | -1.6 | | -16 | 28(-2.2) | -50 | [-7] | [-9] | [5] | -30 | 141 | DP | 0 | OpenShort | | (-9) | -3 | 5 | 6 | 20 | -0.5,33 | 14 | | | | |
| 21 | Mar/13 | 13 | 22.18 | 21.2 | 20.26(-0.25) | 20.01(0.05) | 20.03(-0.1) | 19.97 | -1.6 | | -16 | 30(-1.1) | -50 | [-7] | [-7] | [-3] | -44 | 101 | DT | -0.2 | OpenShort | | (-7) | -3 | -4 | 2 | -20 | -0.7,24 | 14 | | 22 | Mar/13 | 12 | 22.18 | 21.2 | 20.31(-0.2) | 20(0.1) | 20.05(0.1) | 20 | -1.6 | | -16 | 31(-0.4) | -50 | [-6] | [-0] | [-3] | -47 | 88 | DT | -0.1 | OpenShort | | (-5) | 3 | -5 | 3 | -15 | -0.7,21 | 14 | | 23 | Mar/13 | 11 | 22.18 | 21.2 | 20.35(-0.15) | 19.98(-0.05) | 20.03(0.15) | 20.04 | -1.6 | | -16 | 31(-0.3) | -50 | [-4] | [-1] | [3] | -47 | 50 | DP | 0 | OpenShort | | (-5) | 4 | 0 | 6 | 20 | -0.7,21 | 14 | | 24 | Mar/13 | 10 | 22.18 | 21.2 | 20.38(-0.24) | 19.99(-0.1) | 20(0.1) | 20.04 | -1.6 | | -16 | 32(-1.4) | -50 | [-7] | [-3] | [2] | -51 | 112 | DP | 0.1 | OpenShort | | (-5) | 3 | -7 | 8 | 20 | -0.8,19 | 14 | | 25 | Mar/13 | 9 | 22.18 | 21.2 | 20.43(-0.29) | 20.01(-0.3) | 20(0) | 20.09 | -1.6 | | -16 | 33(-1.4) | -50 | [-8] | [-10] | [11] | -55 | 138 | DP | 0.2 | OpenShort? | | (-7) | 0 | 7 | 7 | 20 | -0.8,15 | 14 | | | | |
| 26 | Mar/10 | 15 | 22.4 | 21.45 | 20.49(-0.24) | 20.07(-0.25) | 19.98(0.15) | 20.04 | -1.8 | | -15 | 35(-1.8) | -50 | [-7] | [-4] | [10] | -66 | 77 | DP | 0.1 | OpenShort? | | (-8) | 4 | 13 | 4 | 20 | -1,9 | 10 | | 27 | Mar/10 | 14 | 22.4 | 21.45 | 20.54(-0.39) | 20.12(-0.45) | 19.95(0.05) | 19.94 | -1.9 | | -15 | 36(-0.8) | -50 | [-11] | [-11] | [3] | -75 | 133 | DP | -0 | OpenShort | | (-9) | 1 | 5 | 2 | 10 | -1.3,8 | 10 | | 28 | Mar/10 | 13 | 22.4 | 21.45 | 20.62(-0.34) | 20.21(-0.49) | 19.94(-0.2) | 19.9 | -1.9 | | -15 | 37(0.5) | -50 | [-10] | [-18] | [-2] | -77 | -46 | DT | -0.1 | HoldShort | | (-9) | -6 | -11 | 7 | 5 | -1.5,11 | 10 | | 29 | Mar/10 | 12 | 22.4 | 21.45 | 20.69(-0.29) | 20.31(-0.59) | 19.98(-0.35) | 19.98 | -1.8 | | -15 | 37(0.7) | -50 | [-8] | [-23] | [-2] | -77 | -128 | DT | 0 | HoldShort | | (-9) | -10 | -11 | 12 | -5 | -1.5,11 | 10 | | 30 | Mar/10 | 11 | 22.4 | 21.45 | 20.75(-0.34) | 20.43(-0.44) | 20.05(-0.5) | 20.06 | -1.8 | | -15 | 36(0.7) | -50 | [-10] | [-26] | [5] | -81 | -104 | DP | 0 | OpenShort | | (-9) | -14 | 20 | 10 | -20 | -1.5,7 | 10 | | | | |
| 31 | Mar/10 | 10 | 22.4 | 21.45 | 20.82(-0.34) | 20.52(-0.44) | 20.15(-0.69) | 19.91 | -1.9 | | -15 | 35(3) | -50 | [-10] | [-31] | [-5] | -98 | -262 | DT | -0.5 | OpenShort | | (-10) | -19 | 9 | 3 | -20 | -2,2 | 10 | | 32 | Mar/10 | 9 | 22.4 | 21.45 | 20.89(-0.33) | 20.61(-0.48) | 20.29(-0.93) | 19.84 | -2 | | -15 | 32(5.2) | -50 | [-9] | [-38] | [-26] | -113 | -396 | DT | -1.1 | HoldShort? | | (-10) | -26 | -36 | -5 | -20 | -2.5,0 | 10 | | 33 | Mar/9 | 15 | 22.62 | 21.68 | 20.96(-0.33) | 20.71(-0.29) | 20.48(-0.78) | 20.11 | -2 | | -15 | 27(2.3) | -50 | [-9] | [-31] | [-21] | -110 | -269 | DT | -1 | HoldShort? | | (-8) | -22 | -30 | -7 | -20 | -2.4,0 | 12 | | 34 | Mar/9 | 14 | 22.62 | 21.68 | 21.03(-0.28) | 20.77(-0.38) | 20.64(-0.82) | 20.34 | -1.8 | | -15 | 25(1.8) | -50 | [-8] | [-33] | [-20] | -108 | -252 | DT | -1 | HoldShort | | (-7) | -23 | -29 | -16 | -20 | -2.3,0 | 12 | | 35 | Mar/9 | 13 | 22.62 | 21.68 | 21.09(-0.24) | 20.85(-0.29) | 20.81(-0.34) | 20.56 | -1.7 | | -15 | 23(0.2) | -50 | [-7] | [-18] | [-7] | -98 | -91 | DT | -0.9 | HoldShort | | (-8) | -10 | -5 | -19 | -20 | -1.9,0 | 12 | | | | |
| 36 | Mar/9 | 12 | 22.62 | 21.68 | 21.14(-0.24) | 20.91(-0.24) | 20.88(-0.29) | 20.6 | -1.6 | | -15 | 23(0.7) | -50 | [-7] | [-16] | [-12] | -88 | -86 | DT | -1 | HoldShort | | (-7) | -8 | -19 | -20 | -20 | -1.9,10 | 12 | | 37 | Mar/9 | 11 | 22.62 | 21.68 | 21.19(-0.24) | 20.96(-0.33) | 20.88(0) | 20.75 | -1.5 | | -15 | 22(0.2) | -50 | [-7] | [-9] | [-8] | -59 | 39 | DT | -0.7 | OpenShort | | (-7) | 0 | -26 | 3 | -5 | -1.6,31 | 12 | | 38 | Mar/9 | 10 | 22.62 | 21.68 | 21.24(-0.09) | 21.03(-0.19) | 20.94(0.14) | 20.95 | -1.3 | | -15 | 22(0.5) | -50 | [-3] | [-2] | [-6] | -40 | -10 | DT | 0 | OpenShort | | (-4) | 4 | -27 | 15 | 10 | -1.1,38 | 12 | | 39 | Mar/9 | 9 | 22.62 | 21.68 | 21.26(-0.09) | 21.07(-0.05) | 20.91(0.14) | 21.16 | -1.2 | | -15 | 21(-0.7) | -35 | [-3] | [-0] | [18] | -27 | 80 | UR | 0.9 | SmallShort? | | (-2) | 4 | 30 | 26 | 20 | -0.4,33 | 12 | | 40 | Mar/8 | 15 | 22.85 | 21.92 | 21.28(-0.14) | 21.08(-0.24) | 20.88(-0.24) | 20.93 | -1.7 | | -14 | 22(-1.2) | -50 | [-4] | [-13] | [2] | -69 | -78 | DP | 0.2 | OpenShort? | | (-4) | -7 | 5 | 14 | -20 | -1.3,14 | 12 | | | | |
| 41 | Mar/8 | 14 | 22.85 | 21.92 | 21.31(-0.28) | 21.13(-0.19) | 20.93(-0.29) | 20.89 | -1.7 | | -14 | 23(-1.3) | -50 | [-8] | [-15] | [5] | -85 | 19 | DP | -0.1 | OpenShort | | (-5) | -8 | 17 | 3 | -19 | -1.6,5 | 12 | | 42 | Mar/8 | 13 | 22.85 | 21.92 | 21.37(-0.28) | 21.17(-0.24) | 20.99(-0.62) | 20.76 | -1.8 | | -14 | 25(1) | -50 | [-8] | [-25] | [-9] | -105 | -160 | DT | -0.8 | CloseShort | | (-8) | -18 | -3 | -8 | -20 | -2.2,0 | 12 | | 43 | Mar/8 | 12 | 22.85 | 21.92 | 21.43(-0.23) | 21.22(-0.28) | 21.12(-0.52) | 20.78 | -1.8 | | -14 | 24(2.6) | -50 | [-7] | [-23] | [-20] | -110 | -196 | DT | -1.3 | HoldShort | | (-8) | -15 | -36 | -9 | -20 | -2.4,0 | 12 | | 44 | Mar/8 | 11 | 22.85 | 21.92 | 21.48(-0.19) | 21.28(-0.23) | 21.23(-0.23) | 21.06 | -1.6 | | -14 | 21(-0.1) | -50 | [-5] | [-13] | [-8] | -93 | -59 | DT | -0.7 | HoldShort | | (-5) | -7 | -14 | -10 | -20 | -1.7,0 | 12 | | 45 | Mar/8 | 10 | 22.85 | 21.92 | 21.52(-0.19) | 21.33(-0.23) | 21.28(-0.23) | 21.17 | -1.5 | | -14 | 21(0.7) | -50 | [-5] | [-13] | [-3] | -80 | -19 | DT | -0.5 | HoldShort | | (-5) | -7 | -2 | -2 | -19 | -1.4,5 | 12 | | | | |
| 46 | Mar/8 | 9 | 22.85 | 21.92 | 21.56(-0.14) | 21.38(-0.19) | 21.33(-0.05) | 21.19 | -1.4 | | -14 | 20(-0.1) | -50 | [-4] | [-7] | [-11] | -84 | -33 | DT | -0.6 | HoldShort? | | (-5) | -1 | -25 | -1 | -20 | -1.6,6 | 12 | | 47 | Mar/7 | 15 | 23.06 | 22.07 | 21.59(-0.14) | 21.42(-0.14) | 21.34(0.09) | 21.39 | -1.4 | | -13 | 20(-0.8) | -50 | [-4] | [-2] | [5] | -63 | 81 | DP | 0.2 | OpenShort? | | (-2) | 3 | 9 | 3 | 14 | -0.9,10 | 12 | | 48 | Mar/7 | 14 | 23.06 | 22.07 | 21.62(-0.23) | 21.45(-0.05) | 21.32(-0.09) | 21.32 | -1.5 | | -13 | 21(-2.1) | -50 | [-7] | [-7] | [-6] | -73 | 79 | DT | 0 | OpenShort | | (-5) | -3 | 2 | -24 | -20 | -1.2,7 | 12 | | 49 | Mar/7 | 13 | 23.06 | 22.07 | 21.67(-0.23) | 21.46(-0.09) | 21.34(-0.23) | 21.3 | -1.5 | | -13 | 23(-1.1) | -50 | [-7] | [-11] | [-10] | -80 | 12 | DT | -0.1 | HoldShort | | (-6) | -7 | -13 | -27 | -14 | -1.4,5 | 12 | | 50 | Mar/7 | 12 | 23.06 | 22.07 | 21.72(-0.18) | 21.48(-0.09) | 21.39(-0.19) | 21.4 | -1.4 | | -13 | 24(-1.3) | -50 | [-5] | [-10] | [-1] | -73 | -9 | DT | 0 | OpenShort | | (-6) | -5 | 13 | -24 | -9 | -1.1,5 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|