IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $26.1200 One month high (close): $30.4000

IPO Daily Change: 2.23% Daily StdDev 2.72% IPO EMA_5_Trend: 0.26% 10Minute StdDev: $0.348

Latest Price : $27.27(2.23%)

Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	27.9	27.33	26.65(0.11)	26.61(0.23)	26.84(0.68)	27.28	-0.6	-10	23(4.9)	-5	[4]	[29]	[31]	110	311	RG	1.9	SmallShort	(5)	25	41	39	20	2.7,92	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.65(weak_hourly_sma_20 -2.31%) 26.61(weak_hourly_sma_10 -2.46%) Resistance Levels: 27.33(daily_ema_10 0.18%) 27.9(daily_ema_20 2.27%)

2	Mar/16	10	27.9	27.33	26.62(0.08)	26.55(0.11)	26.66(0.41)	26.94	-1	-10	19(0.6)	-5	[3]	[17]	[18]	70	148	RG	1.5	SmallShort	(0)	15	17	36	20	1.7,77	46
3	Mar/16	9	27.9	27.33	26.6(0.19)	26.52(0.04)	26.55(0.26)	26.8	-1.1	-10	18(-4.4)	10	[7]	[11]	[14]	31	-62	RG	1.4	SmallShort?	(3)	10	16	27	20	1.1,53	46
4	Mar/15	15	28.08	27.39	26.55(0.08)	26.51(-0.08)	26.48(0.27)	26.67	-1.2	-10	22(3.1)	-5	[3]	[7]	[15]	-7	38	RG	0.9	SmallShort?	(5)	10	19	11	20	0.5,31	35
5	Mar/15	14	28.08	27.39	26.53(0.08)	26.53(-0.11)	26.41(0.11)	26.51	-1.3	-10	19(-1.5)	-25	[3]	[1]	[5]	-38	-72	RG	0.4	Wait	(3)	4	14	-4	11	-0.1,15	35

6	Mar/15	13	28.08	27.39	26.51(0.08)	26.56(-0.19)	26.38(-0.23)	26.4	-1.4	-10	21(-1.2)	-45	[3]	[-13]	[-1]	-50	-197	DR	0.1	OpenShort	(1)	-9	1	-8	0	-0.4,10	35
7	Mar/15	12	28.08	27.39	26.51(0)	26.61(-0.04)	26.44(-0.23)	26.39	-1.4	-10	22(-0.1)	-50	[0]	[-11]	[-7]	-40	-105	DR	-0.2	OpenShort	(3)	-9	-4	-14	-20	-0.4,20	35
8	Mar/15	11	28.08	27.39	26.49(-0.08)	26.62(-0.11)	26.5(-0.19)	26.42	-1.4	-10	22(0)	-50	[-3]	[-11]	[-5]	-27	10	DT	-0.3	OpenShort	(0)	-7	10	-23	-20	-0.3,31	35
9	Mar/15	10	28.08	27.39	26.49(0)	26.65(-0.04)	26.55(-0.38)	26.34	-1.4	-10	22(0)	-50	[0]	[-16]	[-9]	-26	-168	DR	-0.8	OpenShort	(-1)	-14	-4	-23	-20	-0.6,39	35
10	Mar/15	9	28.08	27.39	26.51(0.04)	26.66(-0.07)	26.65(-0.3)	26.37	-1.4	-10	22(-0.4)	-50	[2]	[-14]	[-21]	1	-183	DR	-1.1	OpenShort?	(-1)	-11	-39	-14	-20	-0.5,63	35

11	Mar/14	15	28.23	27.52	26.5(-0.08)	26.68(-0.04)	26.73(-0.19)	26.69	-1.3	-10	22(-1.8)	-50	[-3]	[-10]	[1]	41	110	DP	-0.1	OpenShort?	(4)	-7	2	-8	15	0.7,73	33
12	Mar/14	14	28.23	27.52	26.52(-0.08)	26.69(0.07)	26.78(0.11)	26.67	-1.3	-10	24(-2.6)	-50	[-3]	[3]	[-2]	43	180	RG	-0.4	Wait	(-3)	4	1	2	-20	0.5,80	33
13	Mar/14	13	28.23	27.52	26.54(-0.11)	26.67(0.26)	26.75(0.04)	26.66	-1.3	-10	27(-2.5)	-50	[-4]	[4]	[-14]	42	186	RG	-0.3	Wait	(-4)	2	-28	2	-20	0.4,82	33
14	Mar/14	11	28.23	27.52	26.57(-0.11)	26.6(0.26)	26.74(0.26)	26.89	-1.1	-10	29(-4.7)	-50	[-4]	[12]	[11]	65	318	UR	0.4	SmallShort	(-1)	10	16	22	20	0.9,92	33
15	Mar/14	10	28.23	27.52	26.6(-0.23)	26.53(0.23)	26.67(0.08)	26.76	-1.2	-10	34(-6.3)	-50	[-8]	[3]	[-4]	38	341	RG	0.2	Wait	(-6)	3	-22	16	4	0.4,78	33

16	Mar/14	9	28.23	27.52	26.66(-0.19)	26.47(0.34)	26.65(0.15)	26.94	-1.1	-10	40(-6.6)	-50	[-7]	[8]	[24]	35	366	UR	0.6	SmallShort?	(-5)	6	51	18	20	0.6,70	33
17	Mar/13	15	28.32	27.67	26.71(-0.26)	26.38(0.08)	26.61(0.11)	26.52	-1.6	-9	47(-7.8)	-50	[-10]	[1]	[-1]	-1	254	RG	-0.2	Wait?	(-10)	4	-12	8	20	-0.3,57	33
18	Mar/13	14	28.32	27.67	26.78(-0.26)	26.38(0)	26.58(0.53)	26.62	-1.5	-9	55(-4)	-50	[-9]	[15]	[10]	-9	370	UR	0.1	SmallShort	(-8)	19	11	8	20	-0.3,49	33
19	Mar/13	13	28.32	27.67	26.85(-0.26)	26.38(0)	26.44(0.23)	26.53	-1.6	-9	59(-3.2)	-50	[-9]	[4]	[5]	-19	226	UR	0.1	SmallShort	(-10)	8	-4	15	20	-0.5,44	33
20	Mar/13	12	28.32	27.67	26.92(-0.26)	26.36(0.15)	26.38(0.34)	26.56	-1.5	-9	62(-2.5)	-50	[-9]	[11]	[-3]	-24	247	RG	0.3	Wait	(-8)	12	-29	21	20	-0.5,39	33

21	Mar/13	11	28.32	27.67	26.99(-0.22)	26.32(-0.08)	26.29(0.57)	26.8	-1.3	-9	64(-2.6)	-20	[-8]	[15]	[31]	-33	325	UR	0.7	SmallShort	(-7)	20	50	17	20	-0.3,25	33
22	Mar/13	10	28.32	27.67	27.05(-0.33)	26.34(-0.3)	26.29(0)	26.39	-1.7	-9	67(-1.9)	-40	[-12]	[-10]	[25]	-63	121	DP	0.3	OpenShort	(-10)	0	56	8	20	-0.9,10	33
23	Mar/13	9	28.32	27.67	27.14(-0.37)	26.42(-0.49)	26.14(-0.53)	25.94	-2.1	-9	69(2.7)	-50	[-13]	[-32]	[-13]	-86	-180	DT	-0.3	OpenShort?	(-14)	-19	-31	1	-20	-1.5,2	33
24	Mar/10	15	28.41	27.84	27.24(-0.29)	26.55(-0.49)	26.28(-0.19)	26.19	-2.1	-9	66(-2.4)	-50	[-10]	[-20]	[6]	-83	-127	DP	-0.1	OpenShort?	(-12)	-7	10	-1	20	-1.4,2	24
25	Mar/10	14	28.41	27.84	27.32(-0.4)	26.68(-0.63)	26.33(-0.11)	26.11	-2.1	-9	69(4.1)	-50	[-14]	[-20]	[-2]	-87	-44	DT	-0.3	OpenShort	(-11)	-4	3	-3	-20	-1.6,3	24

26	Mar/10	13	28.41	27.84	27.43(-0.33)	26.85(-0.74)	26.36(-0.72)	26.09	-2.2	-9	65(5.3)	-50	[-11]	[-42]	[-15]	-88	-332	DT	-0.4	OpenShort	(-12)	-25	-34	4	-20	-1.9,10	24
27	Mar/10	12	28.41	27.84	27.52(-0.36)	27.05(-0.59)	26.55(-0.56)	26.37	-1.9	-9	59(3.4)	-50	[-12]	[-35]	[-12]	-80	-185	DT	-0.3	OpenShort	(-11)	-19	-33	15	-20	-1.8,15	24
28	Mar/10	11	28.41	27.84	27.62(-0.32)	27.21(-0.48)	26.7(-0.41)	26.64	-1.7	-9	56(1.6)	-50	[-11]	[-27]	[5]	-78	-118	DP	-0.1	OpenShort	(-11)	-14	22	10	-20	-1.6,12	24
29	Mar/10	10	28.41	27.84	27.71(-0.32)	27.34(-0.51)	26.81(-0.78)	26.46	-1.8	-9	54(5.2)	-50	[-11]	[-40]	[3]	-101	-317	BT	-0.6	OpenLong	(-12)	-27	31	3	-20	-2.2,4	24
30	Mar/10	9	28.41	27.84	27.8(-0.36)	27.48(-0.65)	27.02(-1.17)	26.21	-2.1	-9	49(13.5)	-50	[-12]	[-57]	[-48]	-125	-496	DT	-1.5	HoldShort?	(-14)	-40	-97	-2	-20	-3,0	24

31	Mar/9	15	28.56	28.03	27.9(-0.29)	27.66(-0.36)	27.34(-0.73)	27.02	-1.7	-8	36(-1.3)	-50	[-10]	[-36]	[-14]	-108	-206	DT	-0.8	CloseShort?	(-7)	-25	-17	-4	-20	-2.3,0	22
32	Mar/9	14	28.56	28.03	27.98(-0.25)	27.76(-0.36)	27.54(-0.65)	27.16	-1.5	-8	37(4.5)	-50	[-9]	[-32]	[-10]	-110	-197	DT	-1.1	HoldShort	(-8)	-22	-6	-12	-20	-2.4,0	22
33	Mar/9	13	28.56	28.03	28.05(-0.21)	27.86(-0.29)	27.72(-0.5)	27.21	-1.5	-8	32(5)	-50	[-7]	[-26]	[-25]	-120	-210	DT	-1.7	HoldShort	(-8)	-17	-41	-23	-20	-2.8,0	22
34	Mar/9	12	28.56	28.03	28.11(-0.21)	27.94(-0.11)	27.86(-0.32)	27.56	-1.1	-8	27(0.7)	-50	[-7]	[-16]	[-17]	-97	-61	DT	-1.2	HoldShort	(-6)	-11	-26	-14	-20	-2.2,8	22
35	Mar/9	11	28.56	28.03	28.17(-0.18)	27.97(-0.11)	27.95(-0.11)	27.78	-0.8	-8	27(-2.5)	-50	[-6]	[-9]	[-12]	-74	24	DT	-0.7	OpenShort	(-6)	-4	-27	-1	-20	-1.6,16	22

36	Mar/9	10	28.56	28.03	28.22(-0.18)	27.97(0)	27.98(0.04)	28.01	-0.6	-8	29(-4.1)	-50	[-6]	[-2]	[2]	-51	134	DP	0.1	OpenShort	(-5)	1	-1	5	18	-0.8,19	22
37	Mar/9	9	28.56	28.03	28.27(-0.14)	28(-0.11)	27.97(-0.11)	28.02	-0.6	-8	33(-1.9)	-50	[-5]	[-9]	[7]	-54	31	DP	0.2	OpenShort?	(-6)	-4	10	5	20	-0.8,16	22
38	Mar/8	15	28.68	28.17	28.31(-0.11)	28.03(-0.18)	28(-0.04)	27.93	-0.9	-6	35(-2.6)	-50	[-4]	[-6]	[-1]	-70	-22	DT	-0.2	OpenShort?	(-6)	-1	-5	-1	4	-1.2,10	22
39	Mar/8	14	28.68	28.17	28.34(-0.14)	28.08(-0.14)	28.01(0.07)	27.97	-0.8	-6	38(0.5)	-45	[-5]	[-2]	[1]	-66	37	DP	-0.1	OpenShort	(-5)	2	4	-2	7	-1.1,12	22
40	Mar/8	13	28.68	28.17	28.38(-0.14)	28.12(-0.11)	27.99(-0.11)	27.94	-0.9	-6	37(0.9)	-50	[-5]	[-8]	[-4]	-69	-40	DT	-0.2	OpenShort	(-5)	-4	-6	6	-20	-1.4,16	22

41	Mar/8	12	28.68	28.17	28.42(-0.11)	28.15(-0.18)	28.02(-0.07)	27.99	-0.8	-6	36(1.6)	-50	[-4]	[-7]	[-4]	-67	-51	DT	-0.1	OpenShort	(-4)	-2	-19	14	0	-1.4,18	22
42	Mar/8	11	28.68	28.17	28.45(-0.11)	28.2(-0.11)	28.04(-0.07)	28.16	-0.6	-6	35(0.6)	-30	[-4]	[-6]	[11]	-61	-1	DP	0.4	OpenShort	(-4)	-2	18	12	20	-1,14	22
43	Mar/8	10	28.68	28.17	28.48(-0.07)	28.23(-0.21)	28.06(-0.32)	28	-0.8	-6	34(2.9)	-30	[-2]	[-16]	[4]	-86	-182	DP	-0.2	OpenShort	(-4)	-11	15	3	-20	-1.6,4	22
44	Mar/8	9	28.68	28.17	28.5(-0.11)	28.29(-0.28)	28.15(-0.32)	27.87	-0.9	-6	31(4.2)	-50	[-4]	[-18]	[-14]	-108	-186	DT	-1	HoldShort?	(-5)	-11	-24	-13	-20	-2.3,0	22
45	Mar/7	15	28.76	28.23	28.53(-0.04)	28.37(-0.28)	28.24(-0.14)	28.08	-0.8	-6	27(2)	-40	[-1]	[-11]	[-3]	-98	-154	DT	-0.7	OpenShort?	(-1)	-5	0	-16	-7	-1.9,0	41

46	Mar/7	14	28.76	28.23	28.54(0.04)	28.45(-0.28)	28.28(-0.32)	28.08	-0.8	-6	25(-1.2)	-30	[1]	[-16]	[-13]	-96	-287	DR	-0.9	HoldShort	(-1)	-11	-24	-16	-20	-2.1,7	41
47	Mar/7	13	28.76	28.23	28.53(0.07)	28.53(-0.17)	28.37(-0.14)	28.29	-0.5	-6	26(-3.6)	-25	[2]	[-8]	[-9]	-70	-191	DR	-0.4	OpenShort	(2)	-5	-16	-13	-18	-1.1,8	41
48	Mar/7	12	28.76	28.23	28.51(0.11)	28.58(-0.1)	28.41(-0.07)	28.43	-0.4	-6	30(-6.3)	-15	[4]	[-4]	[-1]	-50	-166	DR	0.1	OpenShort	(2)	-2	13	-17	-20	-0.3,8	41
49	Mar/7	11	28.76	28.23	28.48(0.14)	28.61(-0.14)	28.43(-0.25)	28.32	-0.5	-6	36(-6.7)	-10	[5]	[-10]	[-4]	-49	-273	DR	-0.4	OpenShort	(4)	-9	4	-16	-20	-0.5,14	41
50	Mar/7	10	28.76	28.23	28.44(0.14)	28.65(-0.14)	28.5(-0.38)	28.29	-0.5	-6	43(-6.1)	-40	[5]	[-15]	[-15]	-30	-300	DR	-0.6	OpenShort	(5)	-13	-25	-10	-20	-0.4,30	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI