TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $44.8700 One month high (close): $51.6250

TXG Daily Change: 4.2% Daily StdDev 4.28% TXG EMA_5_Trend: 1.44% 10Minute StdDev: $0.762

Latest Price : $50.48(4.2%)

Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($1.7) Fri. Mar 10, 2023($2.3) Thu. Mar 9, 2023($0.7)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.09%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	48.42	48.38	48.49(0.17)	48.45(0.33)	48.53(0.81)	49.92	0.9	2	36(5.2)	50	[4]	[25]	[40]	61	321	UT	2.4	OpenLong	(6)	19	75	26	20	2.4,51	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.49(hourly_sma_20 -2.86%) 48.45(hourly_sma_10 -2.94%) 48.42(daily_ema_20 -3%) 48.38(daily_ema_10 -3.08%) Resistance Levels:

2	Mar/16	10	48.42	48.38	48.49(0)	48.29(-0.14)	48.53(0)	48.32	-0.1	2	31(0)	20	[0]	[-0]	[5]	-20	-20	UR	0.4	SmallShort	(0)	0	6	2	20	-0.2,35	59
3	Mar/16	9	48.42	48.38	48.41(0.14)	48.36(-0.19)	48.14(-0.33)	48.2	-0.1	2	31(-8.1)	20	[3]	[-8]	[-4]	-28	-270	DR	0.1	OpenShort?	(-1)	-8	-8	-10	6	-0.4,32	59
4	Mar/15	15	48.2	48.14	48.34(0.29)	48.45(-0.12)	48.14(0)	48.38	0.1	2	39(-14)	50	[7]	[1]	[6]	-18	-290	UT	0.1	OpenLong?	(4)	0	22	-14	19	0.1,30	52
5	Mar/15	14	48.2	48.14	48.2(0.33)	48.51(-0.27)	48.3(-0.12)	47.92	-0.2	2	53(-17.8)	30	[8]	[-3]	[-8]	-26	-436	DR	-0.4	OpenShort	(6)	-3	-7	-23	-20	-0.3,32	52

6	Mar/15	13	48.2	48.14	48.04(0.4)	48.64(-0.23)	48.36(-0.19)	48.08	-0.1	2	71(-17.2)	40	[9]	[-4]	[-8]	3	-454	DR	-0.2	OpenShort	(8)	-5	-8	-10	-20	0,53	52
7	Mar/15	12	48.2	48.14	47.85(0.5)	48.75(-0.12)	48.45(-0.25)	48.25	0	2	88(-15.9)	25	[12]	[-4]	[-14]	23	-508	DR	-0.1	OpenShort	(10)	-6	-31	-7	-20	0.3,65	52
8	Mar/15	11	48.2	48.14	47.61(0.53)	48.81(0.29)	48.57(-0.04)	48.91	0.4	2	104(-9.8)	50	[13]	[6]	[4]	44	-291	UT	0.2	OpenLong	(13)	-1	24	-5	-20	0.8,74	52
9	Mar/15	10	48.2	48.14	47.36(0.38)	48.67(0.12)	48.59(-0.31)	48.4	0.1	2	114(-4.4)	25	[9]	[-3]	[-4]	34	-253	DR	-0.1	OpenShort	(12)	-7	11	-14	-20	0.6,69	52
10	Mar/15	9	48.2	48.14	47.18(0.43)	48.61(0.14)	48.74(-0.37)	48.17	-0	2	118(-5.3)	15	[10]	[-4]	[-13]	43	-334	DR	-0.3	OpenShort?	(9)	-9	-12	-11	-20	0.5,80	52

11	Mar/14	15	48.04	47.97	46.98(0.43)	48.54(0.02)	48.92(-0.27)	48.43	0.2	2	124(8.7)	20	[10]	[-3]	[-11]	58	-207	DR	-0.2	OpenShort?	(11)	-6	-24	-8	-18	0.7,90	50
12	Mar/14	14	48.04	47.97	46.78(0.17)	48.53(0.12)	49.05(0.02)	48.94	0.5	2	115(3.1)	10	[4]	[4]	[1]	75	288	RG	-0.1	Wait	(11)	1	-2	-3	20	1.1,97	50
13	Mar/14	13	48.04	47.97	46.7(0.13)	48.47(0.5)	49.04(0.59)	48.99	0.5	2	112(3.1)	10	[3]	[21]	[-4]	76	508	CR	-0	OpenShort	(4)	14	-5	-0	-20	1.1,98	50
14	Mar/14	12	48.04	47.97	46.64(0.06)	48.23(0.71)	48.75(0.56)	49.11	0.6	2	109(2.1)	10	[1]	[23]	[-2]	83	614	CR	0.2	OpenShort	(3)	13	-3	5	-18	1.3,100	50
15	Mar/14	11	48.04	47.97	46.61(0.04)	47.89(0.97)	48.48(0.69)	49.18	0.6	2	107(1)	20	[1]	[29]	[4]	83	691	UT	0.4	HoldLong	(2)	16	8	12	-8	1.3,100	50

16	Mar/14	10	48.04	47.97	46.59(-0.04)	47.43(1.02)	48.15(0.29)	49	0.5	2	106(-0.9)	0	[-1]	[19]	[4]	77	635	UR	0.4	SmallShort	(0)	7	3	10	20	1.3,94	50
17	Mar/14	9	48.04	47.97	46.61(-0.06)	46.95(1.14)	48.01(0.23)	48.94	0.5	2	107(-2.8)	30	[-1]	[19]	[27]	69	624	UR	0.5	SmallShort?	(-1)	5	66	8	20	1.2,89	50
18	Mar/13	15	47.78	47.85	46.64(-0.19)	46.42(0.8)	47.9(0.38)	47.56	-0.1	2	109(12.6)	-35	[-5]	[17]	[-3]	46	496	RG	-0.2	Wait?	(-5)	9	-8	0	-2	0.5,83	50
19	Mar/13	14	47.78	47.85	46.73(-0.11)	46.05(0.66)	47.72(0.89)	47.72	-0	2	97(-2)	30	[-3]	[28]	[13]	48	555	UR	0	SmallShort	(-4)	21	8	8	20	0.5,85	50
20	Mar/13	13	47.78	47.85	46.78(-0.15)	45.75(0.73)	47.3(1.22)	47.56	-0.1	2	99(-2.3)	15	[-4]	[37]	[3]	45	643	UR	0.1	SmallShort	(-3)	29	-32	21	20	0.4,85	50

21	Mar/13	12	47.78	47.85	46.85(-0.06)	45.42(0.87)	46.73(1.85)	48.24	0.2	2	101(-0.8)	30	[-1]	[53]	[22]	45	839	UR	0.7	SmallShort	(-2)	43	-8	30	20	0.7,77	50
22	Mar/13	11	47.78	47.85	46.88(-0.09)	45.03(0.2)	45.88(2.09)	48.42	0.3	2	102(-1.9)	25	[-2]	[51]	[72]	25	962	UR	1.2	SmallShort	(-1)	49	87	32	20	0.7,57	50
23	Mar/13	10	47.78	47.85	46.92(-0.23)	44.94(-0.16)	44.94(1.44)	46.62	-0.6	2	104(-3.4)	35	[-5]	[31]	[46]	-19	550	UR	0.8	SmallShort	(-7)	34	49	22	20	-0.1,34	50
24	Mar/13	9	47.78	47.85	47.03(-0.36)	45.01(-0.68)	44.3(0.25)	45.64	-1	2	107(0.5)	45	[-8]	[-4]	[37]	-46	137	RG	0.6	Wait?	(-9)	6	49	16	20	-0.6,19	50
25	Mar/10	15	47.59	47.88	47.2(-0.32)	45.32(-0.92)	44.19(0.25)	44.68	-1.3	0	107(13.1)	10	[-8]	[-8]	[19]	-70	-132	RG	0.2	Wait?	(-10)	6	28	11	20	-1.1,8	33

26	Mar/10	14	47.59	47.88	47.35(-0.46)	45.74(-1.12)	44.08(-0.23)	44.14	-1.5	0	94(5.6)	-35	[-11]	[-23]	[8]	-85	-255	DP	0	OpenShort	(-9)	-6	25	5	-14	-1.5,3	33
27	Mar/10	13	47.59	47.88	47.57(-0.54)	46.26(-1.28)	44.18(-1.67)	43.66	-1.7	0	88(8.5)	-50	[-13]	[-59]	[-11]	-95	-692	DT	-0.3	OpenShort	(-12)	-40	-8	9	-20	-1.9,3	33
28	Mar/10	12	47.59	47.88	47.83(-0.56)	46.86(-1.16)	44.93(-1.75)	43.82	-1.6	0	79(9.8)	-50	[-13]	[-60]	[-31]	-102	-712	DT	-0.6	HoldShort	(-12)	-42	-44	14	-20	-2.2,3	33
29	Mar/10	11	47.59	47.88	48.1(-0.5)	47.41(-0.88)	45.73(-1.59)	44.69	-1.3	0	70(7.7)	-50	[-12]	[-52]	[-10]	-100	-599	DT	-0.6	HoldShort	(-11)	-38	24	-1	-20	-2.1,3	33
30	Mar/10	10	47.59	47.88	48.34(-0.49)	47.83(-0.99)	46.47(-2.04)	44.22	-1.5	0	62(16.5)	-50	[-12]	[-65]	[-35]	-123	-872	DT	-1.6	HoldShort	(-13)	-49	-16	-19	-20	-2.9,0	33

31	Mar/10	9	47.59	47.88	48.58(-0.35)	48.31(-0.84)	47.44(-1.84)	44.53	-1.3	0	45(19.9)	-50	[-8]	[-57]	[-81]	-145	-945	DT	-2.8	HoldShort?	(-10)	-44	-136	-43	-20	-3.8,0	33
32	Mar/9	15	47.59	48.16	48.75(-0.08)	48.72(-0.39)	48.33(-0.96)	47.38	-0.1	2	26(3.3)	-25	[-2]	[-28]	[-23]	-98	-452	DT	-1.6	OpenShort?	(-2)	-23	-19	-44	-20	-2.3,10	38
33	Mar/9	14	47.59	48.16	48.79(-0.06)	48.91(-0.31)	48.8(-0.61)	47.78	0.1	2	22(2)	-35	[-1]	[-19]	[-24]	-67	-312	DT	-1.9	OpenShort	(-1)	-15	-28	-42	-20	-1.9,31	38
34	Mar/9	13	47.59	48.16	48.82(-0.02)	49.06(-0.06)	49.1(-0.2)	48.37	0.3	2	20(0.1)	-20	[-1]	[-6]	[-20]	-17	-121	DT	-1.5	OpenShort	(-1)	-5	-26	-33	-20	-0.9,56	38
35	Mar/9	12	47.59	48.16	48.83(0.04)	49.09(0.25)	49.2(0.02)	48.93	0.6	2	20(-0.2)	0	[1]	[3]	[-10]	34	-20	CR	-0.6	HoldShort	(1)	1	-12	-5	-20	0.2,79	38

36	Mar/9	11	47.59	48.16	48.81(0.06)	48.97(0.16)	49.19(0.16)	49.2	0.7	2	20(0.3)	15	[1]	[6]	[-5]	58	58	CR	0	HoldShort	(1)	4	-21	14	-6	0.8,88	38
37	Mar/9	10	47.59	48.16	48.78(0.02)	48.89(0.2)	49.11(0.2)	49.67	0.9	2	20(0.9)	30	[1]	[7]	[15]	81	211	UT	1.2	HoldLong	(2)	5	18	19	20	1.9,83	38
38	Mar/9	9	47.59	48.16	48.77(-0.04)	48.89(0)	49.11(0)	49.28	0.7	2	19(-1.6)	15	[-1]	[-1]	[13]	50	144	RG	0.6	Wait?	(-1)	0	20	9	20	1.1,72	38
39	Mar/8	15	47.54	48.27	48.79(-0.1)	48.79(-0.14)	49.01(0.06)	48.85	0.5	3	21(-1.8)	5	[-2]	[-1]	[1]	16	134	RG	-0.3	Wait?	(-2)	1	-3	-4	20	0.1,63	60
40	Mar/8	14	47.54	48.27	48.84(-0.22)	48.86(0.04)	48.98(0.47)	48.91	0.6	3	23(-7.1)	0	[-5]	[11]	[3]	24	368	UR	-0.1	SmallShort	(-2)	11	4	8	2	0.1,71	60

41	Mar/8	13	47.54	48.27	48.95(-0.2)	48.84(0.1)	48.75(0.14)	48.82	0.5	3	30(-4.9)	-15	[-5]	[4]	[-4]	23	217	RG	0.1	Wait	(-5)	3	-19	23	-20	-0.2,78	60
42	Mar/8	12	47.54	48.27	49.05(-0.12)	48.79(0.25)	48.68(0.25)	49.24	0.7	3	35(-2.1)	15	[-3]	[9]	[6]	27	234	UR	0.7	SmallShort	(-4)	6	-1	35	12	0.2,72	60
43	Mar/8	11	47.54	48.27	49.11(-0.1)	48.67(0.19)	48.56(0.02)	49.27	0.7	3	37(-1.7)	30	[-2]	[2]	[16]	-1	141	UR	0.8	SmallShort	(-3)	1	29	17	20	0.2,44	60
44	Mar/8	10	47.54	48.27	49.16(-0.12)	48.58(0.02)	48.55(-0.35)	48.65	0.5	3	38(-0.4)	30	[-3]	[-9]	[13]	-45	-65	RG	0.1	Wait	(-4)	-8	41	-5	2	-0.6,20	60
45	Mar/8	9	47.54	48.27	49.22(-0.18)	48.57(-0.16)	48.72(-0.43)	47.78	0.1	3	39(2.8)	-25	[-4]	[-13]	[-19]	-79	-215	DT	-1	OpenShort?	(-5)	-10	-28	-21	-20	-1.6,11	60

46	Mar/7	15	47.49	48.22	49.31(-0.12)	48.65(-0.08)	48.93(0.02)	48.38	0.4	3	36(0.9)	-10	[-3]	[-1]	[-10]	-51	-57	DT	-0.6	OpenShort?	(-3)	1	-18	-11	-20	-1.1,27	61
47	Mar/7	14	47.49	48.22	49.37(0.02)	48.69(-0.14)	48.92(0.29)	48.77	0.5	3	35(-0.7)	30	[1]	[5]	[-3]	-30	-67	CR	-0.2	HoldShort	(-2)	7	-22	8	20	-0.7,38	61
48	Mar/7	13	47.49	48.22	49.36(0.1)	48.76(-0.06)	48.78(0.37)	49.26	0.7	3	36(-0.9)	35	[2]	[9]	[2]	-15	-29	UT	0.6	OpenLong	(2)	9	-10	-5	20	-0.1,38	61
49	Mar/7	12	47.49	48.22	49.31(0.16)	48.79(-0.08)	48.6(0.39)	49.49	0.8	3	37(-2.8)	50	[4]	[9]	[20]	-19	-22	UT	1	OpenLong	(2)	9	34	-6	20	0.2,26	61
50	Mar/7	11	47.49	48.22	49.23(0.18)	48.83(-0.45)	48.41(0.08)	48.75	0.5	3	39(-5)	50	[4]	[-2]	[12]	-53	-263	RG	0.4	Wait	(3)	2	24	-18	20	-0.5,10	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI