AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $43.7400 One month high (close): $56.0800

AMRC Daily Change: 0.8% Daily StdDev 3.69% AMRC EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $44.09(0.8%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.92%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	47.59	45.18	44.19(-0.14)	43.1(-0.09)	43.07(0.54)	43.73	-1	-17	33(-0.6)	-20	[-4]	[11]	[39]	-43	153	UR	0.5	SmallShort	(-5)	15	84	7	20	-0.4,17	38
Daily Trend: % Up Forces: Down Forces: 43.1(hourly_sma_10 -1.44%) Support Levels: Resistance Levels: 44.19(hourly_sma_20 1.05%) 45.18(daily_ema_10 3.32%) 47.59(daily_ema_20 8.83%)

2	Mar/16	10	47.59	45.18	44.25(-0.32)	43.14(-0.44)	42.84(-0.28)	42.53	-1.3	-17	34(2)	-50	[-9]	[-18]	[-2]	-77	-161	DT	-0.2	OpenShort	(-10)	-8	-1	-0	-20	-1.3,6	38
3	Mar/16	9	47.59	45.18	44.39(-0.22)	43.33(-0.37)	42.96(-0.28)	42.55	-1.3	-17	32(1.6)	-50	[-6]	[-16]	[-22]	-78	-272	DT	-0.3	OpenShort?	(-9)	-8	-61	6	-20	-1.5,10	38
4	Mar/15	15	48.34	45.21	44.49(-0.11)	43.49(-0.32)	43.08(0.09)	43.45	-1.1	-19	30(5)	-35	[-3]	[-5]	[15]	-63	-109	DP	0.3	OpenShort?	(-5)	2	21	12	20	-0.9,10	34
5	Mar/15	14	48.34	45.21	44.54(-0.29)	43.63(-0.62)	43.04(-0.19)	43.15	-1.1	-19	25(0.5)	-50	[-8]	[-18]	[16]	-76	-88	DP	0.1	OpenShort	(-5)	-5	34	6	20	-1.2,4	34

6	Mar/15	13	48.34	45.21	44.67(-0.29)	43.9(-0.84)	43.12(-0.78)	42.66	-1.2	-19	25(2.4)	-50	[-8]	[-37]	[-7]	-95	-362	DT	-0.4	OpenShort	(-11)	-21	-13	1	-20	-1.8,0	34
7	Mar/15	12	48.34	45.21	44.8(-0.16)	44.27(-0.9)	43.46(-0.53)	42.85	-1.2	-19	22(1.9)	-50	[-4]	[-30]	[-12]	-98	-417	DT	-0.6	OpenShort	(-8)	-14	-29	0	-20	-1.9,0	34
8	Mar/15	11	48.34	45.21	44.87(-0.2)	44.67(-0.49)	43.69(-0.52)	43.28	-1.1	-19	20(1.7)	-50	[-5]	[-25]	[-12]	-93	-286	DT	-0.4	OpenShort	(-4)	-14	-5	-3	-20	-1.7,0	34
9	Mar/15	10	48.34	45.21	44.96(-0.24)	44.89(-0.44)	43.92(-0.66)	43.35	-1.1	-19	19(1.3)	-50	[-7]	[-28]	[-17]	-97	-293	DT	-0.7	OpenShort	(-5)	-18	-10	-5	-20	-1.9,1	34
10	Mar/15	9	48.34	45.21	45.07(-0.2)	45.09(-0.4)	44.21(-1.07)	43.5	-1.1	-19	17(2.1)	-50	[-5]	[-38]	[-31]	-99	-414	DT	-0.9	OpenShort?	(-7)	-29	-47	-13	-20	-2,1	34

11	Mar/14	15	48.91	45.51	45.16(-0.11)	45.27(-0.22)	44.69(-0.87)	44.2	-1	-18	15(1.1)	-50	[-3]	[-28]	[-11]	-84	-308	DT	-0.7	OpenShort?	(-4)	-24	4	-22	-20	-1.4,1	38
12	Mar/14	14	48.91	45.51	45.21(-0.07)	45.37(-0.15)	45.08(-1.25)	44.14	-1	-18	14(0.8)	-50	[-2]	[-37]	[-25]	-83	-459	DT	-1.4	HoldShort	(-3)	-34	-15	-42	-20	-1.6,7	38
13	Mar/14	13	48.91	45.51	45.24(-0.15)	45.44(-0.11)	45.65(-0.48)	44.36	-1	-18	13(0.6)	-50	[-4]	[-16]	[-31]	-60	-163	DT	-2.1	OpenShort	(-2)	-13	-38	-40	-20	-1.4,25	38
14	Mar/14	12	48.91	45.51	45.31(-0.13)	45.49(0.09)	45.87(-0.26)	44.94	-0.9	-18	13(-0.5)	-50	[-4]	[-8]	[-33]	-17	-19	DT	-1.6	OpenShort	(-3)	-7	-56	-37	-20	-0.6,48	38
15	Mar/14	11	48.91	45.51	45.37(-0.09)	45.45(0.02)	45.99(0.26)	45.8	-0.7	-18	13(-0.9)	-50	[-2]	[6]	[-2]	42	232	RG	-0.3	Wait	(-1)	7	-21	7	20	0.7,74	38

16	Mar/14	10	48.91	45.51	45.41(-0.04)	45.44(0.2)	45.87(0.44)	46.13	-0.6	-18	14(-1)	-50	[-1]	[13]	[-11]	60	298	RG	0.4	Wait	(-1)	12	-56	19	20	1.1,82	38
17	Mar/14	9	48.91	45.51	45.43(0.04)	45.35(0.6)	45.67(0.95)	47.02	-0.4	-18	15(1.2)	-5	[1]	[33]	[51]	93	529	RG	1.9	SmallShort?	(1)	26	102	36	20	2.3,85	38
18	Mar/13	15	49.43	45.48	45.41(-0.11)	45.08(0.13)	45.24(0.31)	45.45	-0.8	-21	14(-0.9)	-50	[-3]	[6]	[6]	21	182	UR	0.3	SmallShort?	(-3)	8	1	19	20	0.1,68	38
19	Mar/13	14	49.43	45.48	45.46(-0.02)	45.02(-0.04)	45.1(0.42)	45.43	-0.9	-21	15(0)	-30	[-1]	[7]	[13]	4	104	UR	0.5	SmallShort	(-4)	11	12	19	20	-0,54	38
20	Mar/13	13	49.43	45.48	45.46(0)	45.04(-0.02)	44.91(-0.24)	45.25	-0.9	-21	15(0)	-45	[0]	[-10]	[7]	-16	-104	DP	0.5	OpenShort	(-1)	-7	8	11	20	-0.3,42	38

21	Mar/13	12	49.43	45.48	45.47(0.04)	45.04(0)	45.02(-0.02)	45.13	-0.9	-21	15(-0.2)	-35	[1]	[-4]	[7]	-35	-111	RG	0.2	Wait	(0)	-1	11	7	20	-0.5,28	38
22	Mar/13	11	49.43	45.48	45.45(-0.02)	45.05(0.04)	45.03(0.29)	44.97	-0.9	-21	15(0)	-50	[-1]	[5]	[1]	-52	-26	UR	-0.1	SmallShort	(0)	8	15	-13	-20	-0.7,16	38
23	Mar/13	10	49.43	45.48	45.46(-0.09)	45.03(-0.22)	44.9(-0.09)	44.75	-1	-21	15(0.5)	-50	[-2]	[-9]	[6]	-49	-99	DP	-0.2	OpenShort	(-1)	-2	18	0	4	-1,26	38
24	Mar/13	9	49.43	45.48	45.5(-0.09)	45.13(-0.38)	44.94(-0.51)	44.48	-1.1	-21	14(0.9)	-50	[-2]	[-23]	[-28]	-55	-257	DT	-0.7	OpenShort?	(-3)	-14	-82	9	-20	-1.5,33	38
25	Mar/10	15	49.85	46.03	45.54(0.04)	45.3(-0.11)	45.17(0.27)	45.74	-0.9	-20	14(-0.1)	-5	[1]	[3]	[22]	-12	64	RG	0.9	SmallShort?	(1)	7	35	16	20	0.3,31	34

26	Mar/10	14	49.85	46.03	45.52(-0.07)	45.35(-0.35)	45.05(-0.04)	45.21	-1	-20	14(0.1)	-35	[-2]	[-9]	[20]	-50	-16	DP	0.3	OpenShort	(-1)	-1	56	-10	20	-0.5,13	34
27	Mar/10	13	49.85	46.03	45.55(-0.13)	45.51(-0.52)	45.07(-0.27)	44.37	-1.2	-20	14(1.5)	-50	[-3]	[-18]	[-19]	-83	-206	DT	-1.1	OpenShort	(-5)	-7	-34	-10	-20	-1.9,15	34
28	Mar/10	12	49.85	46.03	45.61(-0.07)	45.75(-0.31)	45.19(-0.24)	44.89	-1.1	-20	12(0.3)	-50	[-2]	[-14]	[-20]	-60	-150	DT	-0.5	OpenShort	(-2)	-6	-47	-3	-20	-1.3,23	34
29	Mar/10	11	49.85	46.03	45.64(-0.04)	45.89(-0.02)	45.3(-0.29)	45.62	-0.9	-20	12(-0.1)	-50	[-1]	[-11]	[6]	-21	-27	DP	0.6	OpenShort	(-1)	-8	23	10	-20	-0,29	34
30	Mar/10	10	49.85	46.03	45.66(-0.09)	45.9(-0.02)	45.43(-0.61)	45.27	-1	-20	12(0.4)	-50	[-2]	[-20]	[-11]	-53	-147	DT	-0.3	OpenShort	(-3)	-16	4	-21	-20	-0.7,15	34

31	Mar/10	9	49.85	46.03	45.66(0)	45.91(0.13)	45.71(-0.54)	45.21	-1	-20	11(-0.1)	-50	[0]	[-15]	[-5]	-52	-231	DR	-0.9	OpenShort?	(-1)	-14	26	-34	-20	-0.9,21	34
32	Mar/9	15	50.27	46.41	45.7(-0.22)	45.85(-0.09)	45.96(-0.78)	44.82	-1.2	-22	12(-0.3)	-50	[-6]	[-28]	[-37]	-52	-170	DT	-2.1	OpenShort?	(-2)	-21	-55	-42	-20	-1.6,38	29
33	Mar/9	14	50.27	46.41	45.8(-0.04)	45.89(0.07)	46.32(-0.34)	45.67	-1	-22	12(-0.1)	-50	[-1]	[-13]	[-18]	11	-70	DT	-1.2	OpenShort	(-5)	-9	-31	-25	-20	-0.2,66	29
34	Mar/9	13	50.27	46.41	45.82(-0.02)	45.86(0.15)	46.48(0.22)	46.16	-0.9	-22	12(-0.1)	-50	[-1]	[3]	[-5]	50	137	RG	-0.6	Wait	(1)	6	-18	-3	15	0.6,85	29
35	Mar/9	12	50.27	46.41	45.83(0.04)	45.79(0.22)	46.38(0.59)	46.45	-0.8	-22	12(0.3)	-30	[1]	[14]	[1]	73	234	RG	0.1	Wait	(1)	16	-16	14	20	1.1,95	29

36	Mar/9	11	50.27	46.41	45.81(0.02)	45.69(0.22)	46.11(0.79)	46.7	-0.8	-22	12(0.2)	-10	[1]	[20]	[19]	85	352	RG	1.1	SmallShort	(2)	21	10	43	20	1.6,95	29
37	Mar/9	10	50.27	46.41	45.8(-0.02)	45.59(0.29)	45.75(0.73)	46.55	-0.8	-22	12(-0.6)	-15	[-1]	[19]	[15]	59	342	UR	1.5	SmallShort	(0)	19	-1	45	20	1.4,74	29
38	Mar/9	9	50.27	46.41	45.81(-0.07)	45.46(0.15)	45.42(0.4)	46.56	-0.8	-22	12(-0.8)	-10	[-2]	[8]	[37]	32	315	UR	2	SmallShort?	(-1)	11	62	42	20	1.3,49	29
39	Mar/8	15	50.79	47.16	45.84(-0.04)	45.39(-0.09)	45.24(0.09)	45.61	-1.1	-20	13(-0.3)	-30	[-1]	[-3]	[17]	-44	7	DP	0.6	OpenShort?	(-5)	2	31	14	20	-0.4,16	27
40	Mar/8	14	50.79	47.16	45.86(-0.11)	45.43(-0.15)	45.2(-0.18)	45.13	-1.2	-20	13(0.6)	-50	[-3]	[-11]	[3]	-76	-103	DP	-0.1	OpenShort	(-3)	-5	16	-1	-20	-1.2,4	27

41	Mar/8	13	50.79	47.16	45.91(-0.09)	45.5(-0.09)	45.28(-0.31)	44.89	-1.3	-20	13(1)	-50	[-2]	[-14]	[-11]	-94	-207	DT	-0.7	HoldShort	(-4)	-8	-15	-7	-20	-1.8,1	27
42	Mar/8	12	50.79	47.16	45.95(-0.09)	45.54(-0.37)	45.42(-0.18)	45.11	-1.2	-20	12(0.7)	-50	[-2]	[-14]	[-8]	-87	-140	DT	-0.6	HoldShort	(-3)	-5	-23	-5	11	-1.6,3	27
43	Mar/8	11	50.79	47.16	45.99(-0.02)	45.71(-0.15)	45.5(-0.11)	45.46	-1.2	-20	11(0.2)	-50	[-1]	[-9]	[-2]	-74	-127	DT	-0.1	OpenShort	(-1)	-3	1	-7	-13	-1.1,4	27
44	Mar/8	10	50.79	47.16	45.99(0)	45.78(-0.15)	45.55(-0.18)	45.44	-1.2	-20	11(0.1)	-50	[0]	[-10]	[-1]	-72	-160	DR	-0.2	OpenShort	(-1)	-5	1	-5	-7	-1.2,8	27
45	Mar/8	9	50.79	47.16	46(-0.04)	45.85(-0.17)	45.63(-0.2)	45.42	-1.2	-20	11(0.4)	-50	[-1]	[-11]	[-11]	-71	-137	DT	-0.4	OpenShort?	(-1)	-5	-17	-12	-20	-1.2,9	27

46	Mar/7	15	51.34	47.71	46.02(0.02)	45.93(-0.2)	45.72(0.13)	45.68	-1.2	-20	10(-0.3)	-45	[1]	[-3]	[3]	-54	-57	RG	-0.1	Wait?	(0)	3	12	-10	4	-0.7,14	38
47	Mar/7	14	51.34	47.71	46.01(0.17)	46.02(-0.35)	45.66(-0.63)	45.49	-1.3	-20	11(-3.7)	-50	[5]	[-24]	[-8]	-57	-403	DR	-0.4	OpenShort	(0)	-17	-13	-15	-9	-1.1,21	38
48	Mar/7	13	51.34	47.71	45.93(0.17)	46.18(-0.24)	45.95(-0.15)	45.69	-1.2	-20	14(-2.7)	-50	[5]	[-10]	[-9]	-34	-235	DR	-0.4	OpenShort	(7)	-4	-19	-11	-15	-0.4,26	38
49	Mar/7	12	51.34	47.71	45.85(0.28)	46.29(-0.02)	46.02(-0.13)	45.98	-1.2	-20	17(-3.8)	-20	[7]	[-6]	[-1]	-25	-250	DR	-0.1	OpenShort	(7)	-3	14	-8	-20	0.2,20	38
50	Mar/7	11	51.34	47.71	45.72(0.26)	46.3(-0.04)	46.08(-0.13)	45.76	-1.2	-20	21(-2.5)	-15	[7]	[-6]	[2]	-12	-253	RG	-0.3	Wait	(8)	-3	25	-4	-20	0,38	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI