|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.9300 One month high (close): $132.0000
TEL Daily Change: 0.79% Daily StdDev 1.41% TEL EMA_5_Trend: -0.5% 10Minute StdDev: $1.8276
Latest Price : $124.91(0.79%) | Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 127.59 | 127.01 | 124.44(0.01) | 122.89(-0.14) | 123.29(0.19) | 123.97 | -1.5 | | -7 | 79(-0.5) | 30 | [1] | [6] | [28] | -42 | 2 | UT | 0.4 | OpenLong | | (1) | 14 | 65 | -4 | 20 | -0.3,16 | 51 | Sample size 5 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -1.08%(40%)
Daily Trend: %
Up Forces: 124.44(hourly_sma_20 0.38%)
Down Forces: 122.89(hourly_sma_10 -0.87%)
Support Levels:
Resistance Levels: 127.01(daily_ema_10 2.45%) 127.59(daily_ema_20 2.92%)
|
| | | 2 | Mar/16 | 10 | 127.59 | 127.01 | 124.43(-0.06) | 123.06(-0.27) | 123.06(0.09) | 122.74 | -2 | | -7 | 79(1.6) | -15 | [-4] | [-7] | [15] | -57 | -49 | DP | -0.2 | OpenShort | | (-4) | 6 | 38 | -4 | 20 | -0.9,16 | 51 | | 3 | Mar/16 | 9 | 127.59 | 127.01 | 124.5(-0.03) | 123.39(-0.37) | 122.95(-0.11) | 122.02 | -2.3 | | -7 | 78(2) | -50 | [-2] | [-24] | [-36] | -61 | -197 | DT | -0.5 | OpenShort? | | (-5) | -8 | -106 | 0 | -5 | -1.3,22 | 51 | | 4 | Mar/15 | 15 | 127.98 | 127.44 | 124.54(0.07) | 123.85(-0.27) | 123.09(0.33) | 124.06 | -1.5 | | -7 | 76(3.2) | 40 | [5] | [13] | [14] | -31 | -26 | UT | 0.5 | OpenLong? | | (4) | 23 | 16 | 17 | 20 | -0.3,27 | 43 | | 5 | Mar/15 | 14 | 127.98 | 127.44 | 124.45(-0.03) | 124.18(-0.31) | 122.68(0.16) | 123.75 | -1.6 | | -7 | 73(0.2) | -5 | [-2] | [-3] | [19] | -45 | 15 | RG | 0.6 | Wait | | (4) | 11 | 42 | 10 | 20 | -0.4,15 | 43 | | | | |
| 6 | Mar/15 | 13 | 127.98 | 127.44 | 124.49(-0.08) | 124.57(-0.36) | 122.49(-0.47) | 122.95 | -2 | | -7 | 72(1.4) | -50 | [-6] | [-49] | [14] | -62 | -160 | DP | 0.2 | OpenShort | | (-4) | -33 | 45 | 2 | -18 | -0.8,8 | 43 | | 7 | Mar/15 | 12 | 127.98 | 127.44 | 124.59(-0.11) | 125.02(-0.37) | 123.07(-0.63) | 122.11 | -2.3 | | -7 | 71(3.6) | -50 | [-8] | [-61] | [-18] | -82 | -252 | DT | -0.5 | OpenShort | | (-8) | -44 | -26 | -13 | -20 | -1.4,3 | 43 | | 8 | Mar/15 | 11 | 127.98 | 127.44 | 124.73(-0.13) | 125.48(-0.13) | 123.85(-0.6) | 122.6 | -2.1 | | -7 | 67(1.9) | -50 | [-9] | [-51] | [-7] | -74 | -192 | DT | -0.7 | OpenShort | | (-7) | -42 | 28 | -34 | -20 | -1.2,6 | 43 | | 9 | Mar/15 | 10 | 127.98 | 127.44 | 124.89(-0.2) | 125.64(-0.23) | 124.6(-0.9) | 122.08 | -2.3 | | -7 | 66(4.5) | -50 | [-14] | [-76] | [-30] | -69 | -246 | DT | -1.5 | OpenShort | | (-10) | -63 | -36 | -36 | -20 | -1.7,24 | 43 | | 10 | Mar/15 | 9 | 127.98 | 127.44 | 125.14(-0.14) | 125.93(-0.05) | 125.73(-0.73) | 122.77 | -2 | | -7 | 61(1.8) | -50 | [-10] | [-57] | [-70] | -43 | -236 | DT | -1.9 | OpenShort? | | (-11) | -51 | -155 | -33 | -20 | -1.5,45 | 43 | | | | |
| 11 | Mar/14 | 15 | 128.42 | 127.87 | 125.31(-0.03) | 125.99(0.14) | 126.66(-0.24) | 125.78 | -1 | | -5 | 59(-1.1) | -50 | [-2] | [-13] | [-9] | 27 | 8 | DT | -0.6 | OpenShort? | | (-2) | -17 | -9 | -16 | -20 | 0.3,69 | 51 | | 12 | Mar/14 | 14 | 128.42 | 127.87 | 125.35(-0.09) | 125.81(0.16) | 126.97(-0.13) | 125.96 | -1 | | -5 | 60(-3.8) | -50 | [-6] | [-6] | [-12] | 40 | 109 | DT | -0.7 | OpenShort | | (-1) | -9 | -23 | -13 | -20 | 0.4,80 | 51 | | 13 | Mar/14 | 13 | 128.42 | 127.87 | 125.46(-0.07) | 125.61(0.3) | 127.13(0.33) | 126.42 | -0.8 | | -5 | 64(-3.9) | -50 | [-5] | [30] | [-18] | 55 | 234 | RG | -0.4 | Wait | | (-4) | 22 | -51 | 2 | -18 | 0.6,90 | 51 | | 14 | Mar/14 | 12 | 128.42 | 127.87 | 125.55(-0.05) | 125.23(0.42) | 126.71(0.48) | 127.42 | -0.4 | | -5 | 68(-3.7) | -30 | [-3] | [44] | [1] | 76 | 322 | UR | 0.4 | SmallShort | | (-3) | 32 | -14 | 19 | 20 | 1.1,98 | 51 | | 15 | Mar/14 | 11 | 128.42 | 127.87 | 125.61(-0.06) | 124.71(0.26) | 126.11(0.64) | 127.7 | -0.3 | | -5 | 72(-4.8) | -20 | [-4] | [49] | [21] | 78 | 392 | UR | 0.9 | SmallShort | | (-3) | 42 | 18 | 37 | 20 | 1.1,100 | 51 | | | | |
| 16 | Mar/14 | 10 | 128.42 | 127.87 | 125.69(-0.1) | 124.39(0.18) | 125.31(0.52) | 127.35 | -0.4 | | -5 | 77(-6.2) | -30 | [-7] | [38] | [27] | 48 | 364 | UR | 1 | SmallShort | | (-5) | 34 | 35 | 29 | 20 | 0.8,78 | 51 | | 17 | Mar/14 | 9 | 128.42 | 127.87 | 125.82(-0.13) | 124.17(0.15) | 124.66(0.46) | 126.66 | -0.7 | | -5 | 83(-7.2) | -30 | [-9] | [32] | [53] | 18 | 320 | UR | 0.9 | SmallShort? | | (-8) | 30 | 123 | 24 | 20 | 0.4,58 | 51 | | 18 | Mar/13 | 15 | 128.7 | 127.98 | 125.98(-0.23) | 123.98(-0.13) | 124.09(0.27) | 124.31 | -1.7 | | -6 | 90(-2.3) | -50 | [-15] | [8] | [0] | -33 | 172 | RG | 0.1 | Wait? | | (-16) | 18 | -16 | 10 | 20 | -0.7,35 | 44 | | 19 | Mar/13 | 14 | 128.7 | 127.98 | 126.27(-0.16) | 124.14(-0.16) | 123.76(0.38) | 124.62 | -1.5 | | -6 | 92(-1) | -10 | [-11] | [15] | [23] | -40 | 132 | UR | 0.4 | SmallShort | | (-15) | 25 | 47 | 11 | 20 | -0.7,28 | 44 | | 20 | Mar/13 | 13 | 128.7 | 127.98 | 126.47(-0.2) | 124.34(-0.23) | 123.29(-0.16) | 123.72 | -1.9 | | -6 | 93(2.1) | -50 | [-13] | [-24] | [0] | -55 | -57 | DT | 0.2 | OpenShort | | (-14) | -11 | -10 | 14 | 13 | -1.1,23 | 44 | | | | |
| 21 | Mar/13 | 12 | 128.7 | 127.98 | 126.72(-0.18) | 124.63(-0.22) | 123.49(-0.15) | 123.92 | -1.8 | | -6 | 91(2) | -50 | [-12] | [-22] | [4] | -63 | -74 | DP | 0.2 | OpenShort | | (-13) | -10 | 1 | 17 | 4 | -1.2,17 | 44 | | 22 | Mar/13 | 11 | 128.7 | 127.98 | 126.95(-0.19) | 124.9(-0.32) | 123.67(-0.14) | 123.89 | -1.8 | | -6 | 89(2.3) | -40 | [-13] | [-25] | [24] | -74 | -80 | DP | 0.1 | OpenShort | | (-12) | -9 | 64 | 8 | 12 | -1.3,9 | 44 | | 23 | Mar/13 | 10 | 128.7 | 127.98 | 127.19(-0.26) | 125.3(-0.44) | 123.84(-0.54) | 122.68 | -2.3 | | -6 | 87(8.2) | -50 | [-17] | [-57] | [2] | -98 | -222 | DP | -0.5 | OpenShort | | (-17) | -36 | 19 | 1 | -20 | -2,2 | 44 | | 24 | Mar/13 | 9 | 128.7 | 127.98 | 127.52(-0.27) | 125.85(-0.53) | 124.51(-0.69) | 122.33 | -2.4 | | -6 | 79(13.6) | -50 | [-18] | [-70] | [-45] | -113 | -310 | DT | -1 | HoldShort? | | (-18) | -46 | -115 | -0 | -20 | -2.5,0 | 44 | | 25 | Mar/10 | 15 | 129.01 | 128.35 | 127.87(-0.17) | 126.52(-0.37) | 125.38(-0.31) | 124.54 | -1.8 | | -6 | 65(0.2) | -50 | [-11] | [-37] | [-9] | -98 | -166 | DT | -0.5 | HoldShort? | | (-13) | -21 | -20 | 2 | -20 | -1.9,0 | 33 | | | | |
| 26 | Mar/10 | 14 | 129.01 | 128.35 | 128.09(-0.16) | 126.99(-0.38) | 125.77(-0.31) | 124.93 | -1.7 | | -6 | 65(8.3) | -50 | [-11] | [-37] | [-2] | -100 | -165 | BT | -0.5 | OpenLong | | (-11) | -21 | 3 | -0 | -20 | -2,0 | 33 | | 27 | Mar/10 | 13 | 129.01 | 128.35 | 128.29(-0.13) | 127.48(-0.4) | 126.16(-0.47) | 124.87 | -1.7 | | -6 | 57(9.5) | -50 | [-9] | [-48] | [-23] | -112 | -258 | DT | -0.9 | HoldShort | | (-10) | -31 | -56 | 0 | -20 | -2.5,1 | 33 | | 28 | Mar/10 | 12 | 129.01 | 128.35 | 128.46(-0.11) | 127.99(-0.32) | 126.76(-0.35) | 125.96 | -1.3 | | -6 | 47(6.2) | -50 | [-7] | [-37] | [-13] | -104 | -167 | DT | -0.7 | HoldShort | | (-7) | -23 | -33 | 9 | -20 | -2.2,1 | 33 | | 29 | Mar/10 | 11 | 129.01 | 128.35 | 128.6(-0.1) | 128.4(-0.16) | 127.21(-0.35) | 126.61 | -1 | | -6 | 41(4.4) | -50 | [-7] | [-31] | [-4] | -99 | -138 | DT | -0.6 | OpenShort | | (-6) | -23 | 4 | -4 | -20 | -2,1 | 33 | | 30 | Mar/10 | 10 | 129.01 | 128.35 | 128.73(-0.12) | 128.61(-0.19) | 127.66(-0.48) | 126.54 | -1 | | -6 | 36(8) | -50 | [-8] | [-41] | [-12] | -113 | -172 | DT | -1.3 | HoldShort | | (-7) | -32 | -7 | -18 | -20 | -2.5,0 | 33 | | | | |
| 31 | Mar/10 | 9 | 129.01 | 128.35 | 128.88(-0.12) | 128.85(-0.12) | 128.28(-0.41) | 126.68 | -1 | | -6 | 28(3.4) | -50 | [-8] | [-34] | [-34] | -130 | -153 | DT | -2.3 | HoldShort? | | (-7) | -27 | -64 | -39 | -20 | -3.2,0 | 33 | | 32 | Mar/9 | 15 | 129.39 | 128.52 | 129.04(-0.1) | 129(-0.08) | 128.81(-0.33) | 127.94 | -0.6 | | -5 | 25(-2.8) | -50 | [-7] | [-26] | [-14] | -86 | -73 | DT | -1.4 | HoldShort? | | (-6) | -22 | -15 | -36 | -20 | -1.8,9 | 38 | | 33 | Mar/9 | 14 | 129.39 | 128.52 | 129.17(-0.09) | 129.1(-0.07) | 129.24(-0.29) | 128.23 | -0.5 | | -5 | 28(-0.7) | -50 | [-6] | [-24] | [-19] | -60 | -52 | DT | -1.6 | OpenShort | | (-6) | -20 | -32 | -32 | -20 | -1.5,28 | 38 | | 34 | Mar/9 | 13 | 129.39 | 128.52 | 129.28(-0.07) | 129.19(-0.02) | 129.62(0.04) | 128.88 | -0.2 | | -5 | 29(-2.7) | -50 | [-5] | [1] | [-11] | -13 | 53 | RG | -1.2 | SmallLong | | (-4) | 3 | -23 | -14 | -7 | -0.6,52 | 38 | | 35 | Mar/9 | 12 | 129.39 | 128.52 | 129.37(-0.06) | 129.22(0.02) | 129.57(0.12) | 129.34 | -0 | | -5 | 31(-3.4) | -45 | [-4] | [8] | [-4] | 22 | 94 | RG | -0.3 | Wait | | (-3) | 8 | -15 | 7 | 2 | -0,72 | 38 | | | | |
| 36 | Mar/9 | 11 | 129.39 | 128.52 | 129.45(-0.05) | 129.2(0.08) | 129.41(0.16) | 129.64 | 0.1 | | -5 | 35(-3.2) | -30 | [-3] | [12] | [-0] | 36 | 104 | RG | 0.3 | Wait | | (-3) | 11 | -19 | 33 | 8 | 0.2,81 | 38 | | 37 | Mar/9 | 10 | 129.39 | 128.52 | 129.52(-0.05) | 129.1(0.14) | 129.2(0.19) | 130.03 | 0.3 | | -5 | 38(-4.7) | -30 | [-3] | [17] | [6] | 28 | 142 | UR | 1 | SmallShort | | (-3) | 13 | -4 | 32 | 20 | 0.6,63 | 38 | | 38 | Mar/9 | 9 | 129.39 | 128.52 | 129.59(-0.06) | 128.92(0.09) | 128.95(0.15) | 130.11 | 0.3 | | -5 | 43(-4.7) | -5 | [-4] | [12] | [31] | 1 | 142 | UR | 1.2 | SmallShort? | | (-4) | 10 | 71 | 23 | 20 | 0.5,38 | 38 | | 39 | Mar/8 | 15 | 129.56 | 128.48 | 129.67(-0.1) | 128.8(-0.04) | 128.76(-0.09) | 128.7 | -0.4 | | -5 | 47(-0.4) | -50 | [-7] | [-8] | [2] | -64 | 12 | DP | -0.1 | OpenShort? | | (-8) | -6 | 7 | -3 | 5 | -0.9,9 | 38 | | 40 | Mar/8 | 14 | 129.56 | 128.48 | 129.8(-0.08) | 128.85(-0.05) | 128.87(-0.09) | 128.56 | -0.4 | | -5 | 48(1.1) | -50 | [-5] | [-8] | [-1] | -68 | -40 | DT | -0.3 | OpenShort | | (-7) | -6 | 1 | -6 | -1 | -1.1,10 | 38 | | | | |
| 41 | Mar/8 | 13 | 129.56 | 128.48 | 129.9(-0.06) | 128.92(-0.13) | 128.98(-0.02) | 128.55 | -0.4 | | -5 | 47(2) | -35 | [-4] | [-6] | [-6] | -67 | -41 | DT | -0.4 | OpenShort | | (-5) | -1 | -16 | -4 | 4 | -1.3,16 | 38 | | 42 | Mar/8 | 12 | 129.56 | 128.48 | 129.98(-0.05) | 129.09(-0.12) | 129(0.08) | 128.87 | -0.3 | | -5 | 45(1.3) | -35 | [-3] | [1] | [-2] | -56 | -16 | RG | -0.1 | Wait | | (-3) | 5 | -12 | 4 | 17 | -1.1,22 | 38 | | 43 | Mar/8 | 11 | 129.56 | 128.48 | 130.05(-0.05) | 129.25(-0.1) | 128.9(0.05) | 129.11 | -0.2 | | -5 | 43(1.1) | -30 | [-3] | [-0] | [1] | -50 | -4 | UR | 0.2 | SmallShort | | (-3) | 3 | -8 | 14 | 12 | -1,25 | 38 | | 44 | Mar/8 | 10 | 129.56 | 128.48 | 130.11(-0.02) | 129.38(-0.1) | 128.83(0.02) | 129.26 | -0.1 | | -5 | 42(0.7) | -10 | [-1] | [-2] | [7] | -55 | -42 | DP | 0.4 | OpenShort | | (-3) | 1 | 8 | 17 | 15 | -0.9,18 | 38 | | 45 | Mar/8 | 9 | 129.56 | 128.48 | 130.13(-0.03) | 129.51(-0.15) | 128.81(-0.04) | 129.11 | -0.2 | | -5 | 41(1.3) | -10 | [-2] | [-8] | [10] | -69 | -60 | DP | 0.3 | OpenShort? | | (-2) | -3 | 24 | 9 | 7 | -1.1,9 | 38 | | | | |
| 46 | Mar/7 | 15 | 129.75 | 128.2 | 130.17(-0.05) | 129.7(-0.18) | 128.86(-0.26) | 128.63 | -0.5 | | -7 | 40(6) | -45 | [-3] | [-24] | [1] | -91 | -135 | DP | -0.3 | OpenShort? | | (-3) | -18 | 12 | -6 | -19 | -1.7,2 | 37 | | 47 | Mar/7 | 14 | 129.75 | 128.2 | 130.23(-0.02) | 129.94(-0.25) | 129.19(-0.32) | 128.4 | -0.5 | | -7 | 34(1.1) | -50 | [-1] | [-30] | [-12] | -105 | -203 | DT | -0.9 | HoldShort | | (-3) | -22 | -19 | -17 | -20 | -2.2,0 | 37 | | 48 | Mar/7 | 13 | 129.75 | 128.2 | 130.25(0.02) | 130.26(-0.22) | 129.61(-0.25) | 128.77 | -0.4 | | -7 | 33(-2) | -45 | [1] | [-24] | [-15] | -95 | -198 | DR | -1 | HoldShort | | (0) | -17 | -21 | -32 | -20 | -1.8,0 | 37 | | 49 | Mar/7 | 12 | 129.75 | 128.2 | 130.22(0.05) | 130.55(-0.15) | 129.93(-0.22) | 129.2 | -0.2 | | -7 | 35(-5.7) | -35 | [3] | [-19] | [-9] | -73 | -191 | DR | -0.8 | OpenShort | | (3) | -15 | -5 | -24 | -20 | -1.2,7 | 37 | | 50 | Mar/7 | 11 | 129.75 | 128.2 | 130.15(0.07) | 130.75(-0.1) | 130.22(-0.25) | 129.29 | -0.2 | | -7 | 41(-5.8) | -50 | [5] | [-19] | [-23] | -54 | -210 | DR | -0.9 | OpenShort | | (5) | -17 | -47 | -18 | -20 | -0.9,19 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|