|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $28.3100 One month high (close): $32.3900
TBT Daily Change: 1.62% Daily StdDev 2.47% TBT EMA_5_Trend: -1.34% 10Minute StdDev: $0.6118
Latest Price : $28.77(1.62%) | Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 30.57 | 29.78 | 28.4(-0.04) | 27.92(-0.5) | 28.01(-0.18) | 27.92 | -2.2 | | -12 | 53(-0.1) | -25 | [-2] | [-22] | [22] | -61 | -175 | DP | -0.1 | OpenShort | | (0) | -7 | 47 | -17 | 20 | -0.8,9 | 36 | Sample size 33 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.4(hourly_sma_20 1.72%) 29.78(daily_ema_10 6.66%) 30.57(daily_ema_20 9.49%)
|
| | | 2 | Mar/16 | 10 | 30.57 | 29.78 | 28.4(0) | 28.06(-0.53) | 28.06(-0.04) | 27.6 | -2.5 | | -12 | 53(0.4) | -50 | [0] | [-16] | [-11] | -66 | -300 | DR | -0.7 | OpenShort | | (-3) | -2 | -28 | -14 | 7 | -1.3,17 | 36 | | 3 | Mar/16 | 9 | 30.57 | 29.78 | 28.41(0.04) | 28.21(-0.42) | 28.07(-0.04) | 27.79 | -2.4 | | -12 | 53(-0.5) | -50 | [2] | [-14] | [-31] | -43 | -269 | DR | -0.5 | OpenShort? | | (0) | -2 | -85 | 1 | -20 | -1,32 | 36 | | 4 | Mar/15 | 15 | 30.65 | 30.13 | 28.4(0.18) | 28.33(-0.25) | 28.08(0.47) | 28.38 | -2 | | -9 | 53(-7.3) | 15 | [7] | [12] | [6] | -11 | -74 | UT | 0.5 | OpenLong? | | (6) | 19 | -9 | 21 | 20 | -0,39 | 40 | | 5 | Mar/15 | 14 | 30.65 | 30.13 | 28.35(-0.07) | 28.4(-0.25) | 27.95(0.47) | 28.44 | -2 | | -9 | 61(-0.5) | -20 | [-3] | [9] | [20] | -23 | 216 | UR | 0.7 | SmallShort | | (9) | 19 | 39 | 14 | 20 | 0.1,25 | 40 | | | | |
| 6 | Mar/15 | 13 | 30.65 | 30.13 | 28.37(-0.11) | 28.47(-0.42) | 27.82(-0.78) | 28.17 | -2.2 | | -9 | 61(-0.5) | -50 | [-4] | [-45] | [27] | -45 | -156 | DP | 0.5 | OpenShort | | (-5) | -32 | 78 | -2 | 15 | -0.3,13 | 40 | | 7 | Mar/15 | 12 | 30.65 | 30.13 | 28.4(-0.18) | 28.59(-0.56) | 28.04(-1.09) | 27.64 | -2.7 | | -9 | 62(1.9) | -50 | [-7] | [-61] | [-19] | -73 | -361 | DT | -0.6 | OpenShort | | (-9) | -44 | -24 | -18 | -20 | -1.1,5 | 40 | | 8 | Mar/15 | 11 | 30.65 | 30.13 | 28.45(-0.21) | 28.75(-0.28) | 28.35(-0.74) | 27.8 | -2.6 | | -9 | 60(0.5) | -50 | [-9] | [-41] | [-20] | -65 | -203 | DT | -0.8 | OpenShort | | (-7) | -30 | 7 | -43 | -20 | -1,10 | 40 | | 9 | Mar/15 | 10 | 30.65 | 30.13 | 28.51(-0.24) | 28.83(-0.17) | 28.56(-1.07) | 27.75 | -2.6 | | -9 | 59(2.1) | -50 | [-10] | [-53] | [-24] | -39 | -297 | DT | -1.2 | OpenShort | | (-9) | -43 | 0 | -31 | -20 | -1.2,41 | 40 | | 10 | Mar/15 | 9 | 30.65 | 30.13 | 28.58(-0.21) | 28.88(-0.03) | 28.87(-0.86) | 27.75 | -2.6 | | -9 | 57(1.7) | -50 | [-9] | [-41] | [-95] | -19 | -295 | DT | -1.8 | OpenShort? | | (-10) | -35 | -220 | -19 | -20 | -1.3,64 | 40 | | | | |
| 11 | Mar/14 | 15 | 30.74 | 30.48 | 28.64(0.03) | 28.89(0.49) | 28.87(0) | 29.33 | -1.4 | | -4 | 55(-6) | -15 | [1] | [8] | [11] | 65 | 211 | RG | 0.3 | Wait? | | (3) | 0 | 29 | 4 | 7 | 1.1,87 | 41 | | 12 | Mar/14 | 14 | 30.74 | 30.48 | 28.63(-0.28) | 28.75(0.49) | 29.12(-0.14) | 29.12 | -1.6 | | -4 | 61(-15.9) | -50 | [-12] | [-0] | [9] | 54 | 420 | UR | 0 | SmallShort | | (-1) | -6 | 31 | 1 | -20 | 0.8,84 | 41 | | 13 | Mar/14 | 13 | 30.74 | 30.48 | 28.71(-0.31) | 28.61(0.42) | 29.16(0.17) | 28.9 | -1.9 | | -4 | 77(-11.2) | -50 | [-13] | [11] | [-13] | 39 | 428 | RG | -0.3 | Wait | | (-14) | 7 | -35 | 0 | -13 | 0.2,84 | 41 | | 14 | Mar/14 | 12 | 30.74 | 30.48 | 28.8(-0.28) | 28.49(0.67) | 29.11(0.73) | 29.15 | -1.6 | | -4 | 88(-8.7) | -45 | [-12] | [39] | [7] | 52 | 590 | UR | 0 | SmallShort | | (-11) | 30 | 7 | 14 | 20 | 0.4,92 | 41 | | 15 | Mar/14 | 11 | 30.74 | 30.48 | 28.88(-0.35) | 28.3(0.14) | 28.9(0.8) | 29.1 | -1.7 | | -4 | 97(-11.2) | -50 | [-15] | [31] | [3] | 51 | 639 | UR | 0.2 | SmallShort | | (-11) | 33 | -39 | 26 | 20 | 0.2,96 | 41 | | | | |
| 16 | Mar/14 | 10 | 30.74 | 30.48 | 28.98(-0.28) | 28.26(0.21) | 28.67(1.06) | 29.38 | -1.4 | | -4 | 108(-9.7) | -35 | [-12] | [44] | [29] | 39 | 694 | UR | 0.7 | SmallShort | | (-13) | 44 | 14 | 30 | 20 | 0.4,79 | 41 | | 17 | Mar/14 | 9 | 30.74 | 30.48 | 29.06(-0.27) | 28.2(0.18) | 28.37(1.1) | 29.28 | -1.5 | | -4 | 118(-6.7) | -35 | [-11] | [45] | [55] | 9 | 634 | UR | 0.8 | SmallShort? | | (-13) | 46 | 100 | 24 | 20 | 0.2,54 | 41 | | 18 | Mar/13 | 15 | 30.76 | 30.66 | 29.14(-0.44) | 28.15(-0.14) | 28.06(0.68) | 28.58 | -2.2 | | -6 | 125(-6.2) | -5 | [-18] | [17] | [32] | -26 | 427 | UR | 0.4 | SmallShort? | | (-17) | 28 | 60 | 14 | 20 | -0.5,37 | 32 | | 19 | Mar/13 | 14 | 30.76 | 30.66 | 29.27(-0.44) | 28.19(-0.32) | 27.87(0.61) | 28.17 | -2.6 | | -6 | 131(-1.8) | -20 | [-19] | [11] | [19] | -50 | 230 | UR | 0.2 | SmallShort | | (-22) | 26 | 35 | 11 | 20 | -0.8,20 | 32 | | 20 | Mar/13 | 13 | 30.76 | 30.66 | 29.4(-0.51) | 28.28(-0.35) | 27.7(-0.57) | 27.93 | -2.9 | | -6 | 133(0.1) | -50 | [-21] | [-40] | [-1] | -63 | -123 | DT | 0.2 | OpenShort | | (-21) | -24 | -4 | 10 | -15 | -1.1,15 | 32 | | | | |
| 21 | Mar/13 | 12 | 30.76 | 30.66 | 29.55(-0.54) | 28.38(-0.42) | 27.86(-0.57) | 27.96 | -2.8 | | -6 | 133(1.6) | -50 | [-23] | [-42] | [16] | -68 | -131 | DP | 0.1 | OpenShort | | (-22) | -24 | 44 | 13 | -7 | -1.2,12 | 32 | | 22 | Mar/13 | 11 | 30.76 | 30.66 | 29.71(-0.5) | 28.5(-1.11) | 28.02(-0.81) | 27.66 | -3.1 | | -6 | 131(7.9) | -50 | [-21] | [-66] | [3] | -84 | -384 | DP | -0.3 | OpenShort | | (-25) | -34 | 6 | 1 | 7 | -1.6,6 | 32 | | 23 | Mar/13 | 10 | 30.76 | 30.66 | 29.86(-0.43) | 28.82(-0.96) | 28.25(-0.81) | 27.62 | -3.2 | | -6 | 123(8.3) | -50 | [-18] | [-62] | [9] | -92 | -515 | DP | -0.5 | OpenShort | | (-22) | -34 | 45 | 0 | -20 | -1.8,3 | 32 | | 24 | Mar/13 | 9 | 30.76 | 30.66 | 29.99(-0.56) | 29.1(-1.22) | 28.48(-1.35) | 27.32 | -3.5 | | -6 | 115(20.9) | -50 | [-24] | [-92] | [-84] | -108 | -662 | DT | -1 | HoldShort? | | (-22) | -57 | -204 | -4 | -20 | -2.3,0 | 32 | | 25 | Mar/10 | 15 | 30.85 | 30.97 | 30.16(-0.26) | 29.46(-0.74) | 28.87(-0.07) | 28.76 | -2.4 | | -2 | 94(-7.8) | -50 | [-11] | [-24] | [-0] | -88 | -210 | DT | -0.1 | HoldShort? | | (-12) | -3 | -1 | 3 | -4 | -1.5,0 | 43 | | | | |
| 26 | Mar/10 | 14 | 30.85 | 30.97 | 30.24(-0.36) | 29.68(-0.8) | 28.89(-0.34) | 28.77 | -2.4 | | -2 | 102(7) | -50 | [-15] | [-38] | [-4] | -92 | -206 | DT | -0.1 | OpenShort | | (-12) | -14 | -1 | 4 | -20 | -1.7,1 | 43 | | 27 | Mar/10 | 13 | 30.85 | 30.97 | 30.35(-0.36) | 29.92(-0.73) | 28.99(-1.39) | 28.78 | -2.4 | | -2 | 95(8.8) | -50 | [-15] | [-81] | [-19] | -95 | -505 | DT | -0.3 | OpenShort | | (-15) | -59 | -28 | 4 | -20 | -1.9,3 | 43 | | 28 | Mar/10 | 12 | 30.85 | 30.97 | 30.46(-0.26) | 30.14(-0.66) | 29.4(-1.08) | 28.98 | -2.2 | | -2 | 86(8.2) | -50 | [-11] | [-65] | [-11] | -97 | -500 | DT | -0.6 | OpenShort | | (-14) | -46 | -9 | 5 | -20 | -2,3 | 43 | | 29 | Mar/10 | 11 | 30.85 | 30.97 | 30.54(-0.29) | 30.34(-0.62) | 29.72(-1.13) | 29.04 | -2.1 | | -2 | 78(12.8) | -50 | [-12] | [-67] | [-14] | -103 | -483 | DT | -1 | HoldShort | | (-14) | -48 | 17 | -33 | -20 | -2.2,2 | 43 | | 30 | Mar/10 | 10 | 30.85 | 30.97 | 30.63(-0.33) | 30.53(-0.65) | 30.06(-1.38) | 28.92 | -2.2 | | -2 | 65(17.9) | -50 | [-14] | [-78] | [-37] | -108 | -577 | DT | -2 | HoldShort | | (-12) | -58 | -40 | -32 | -20 | -3.1,20 | 43 | | | | |
| 31 | Mar/10 | 9 | 30.85 | 30.97 | 30.73(-0.29) | 30.73(-0.61) | 30.48(-1.23) | 29.21 | -1.9 | | -2 | 47(20.7) | -50 | [-12] | [-71] | [-95] | -111 | -510 | DT | -3.1 | HoldShort? | | (-12) | -52 | -211 | -39 | -20 | -3.8,34 | 43 | | 32 | Mar/9 | 15 | 30.91 | 31.28 | 30.82(-0.06) | 30.92(0.06) | 30.86(-0.06) | 30.8 | -0.1 | | 5 | 26(-4.1) | 15 | [-3] | [-2] | [1] | -5 | 37 | RG | -0.3 | Wait? | | (-2) | -3 | 19 | -18 | -20 | -0.1,48 | 49 | | 33 | Mar/9 | 14 | 30.91 | 31.28 | 30.84(-0.1) | 30.9(0.06) | 30.88(-0.26) | 30.66 | -0.3 | | 5 | 30(-1.9) | -15 | [-5] | [-11] | [-10] | -12 | -21 | DT | -0.9 | OpenShort | | (-2) | -12 | 0 | -23 | -20 | -0.8,58 | 49 | | 34 | Mar/9 | 13 | 30.91 | 31.28 | 30.87(-0.13) | 30.88(0.03) | 30.96(-0.16) | 30.66 | -0.3 | | 5 | 32(-1.2) | -35 | [-6] | [-8] | [-23] | 7 | 28 | DT | -1.2 | OpenShort | | (-5) | -7 | -51 | -6 | -20 | -0.8,77 | 49 | | 35 | Mar/9 | 12 | 30.91 | 31.28 | 30.87(0) | 30.87(0.26) | 31.01(0.06) | 31.05 | 0.2 | | 5 | 34(-0.1) | 30 | [0] | [9] | [-2] | 50 | 67 | CR | 0.2 | HoldShort | | (-1) | 3 | -11 | 4 | 6 | 0.5,87 | 49 | | | | |
| 36 | Mar/9 | 11 | 30.91 | 31.28 | 30.91(0.03) | 30.79(0.06) | 30.99(0.06) | 31.13 | 0.3 | | 5 | 34(0.4) | 50 | [1] | [5] | [18] | 57 | 55 | UT | 0.5 | OpenLong | | (0) | 3 | 32 | 13 | 20 | 0.8,87 | 49 | | 37 | Mar/9 | 10 | 30.91 | 31.28 | 30.91(0) | 30.77(-0.03) | 30.97(0.16) | 30.89 | -0 | | 5 | 33(-0.1) | 25 | [0] | [7] | [-4] | 24 | 44 | CR | -0.3 | HoldShort | | (0) | 7 | -22 | 2 | 20 | -0,74 | 49 | | 38 | Mar/9 | 9 | 30.91 | 31.28 | 30.9(0.03) | 30.78(0.1) | 30.92(0.39) | 31.06 | 0.2 | | 5 | 33(0.2) | 50 | [1] | [20] | [14] | 37 | 126 | UT | 0.5 | OpenLong? | | (0) | 18 | 27 | 9 | 20 | 0.6,72 | 49 | | 39 | Mar/8 | 15 | 30.82 | 31.29 | 30.89(0.03) | 30.75(0.03) | 30.8(0.23) | 30.86 | 0 | | 6 | 33(4.2) | 45 | [1] | [11] | [-1] | 18 | 22 | CR | 0.2 | HoldShort? | | (1) | 10 | -15 | 23 | 6 | -0.1,70 | 56 | | 40 | Mar/8 | 14 | 30.82 | 31.29 | 30.89(0) | 30.74(0.03) | 30.73(0.46) | 30.97 | 0.2 | | 6 | 29(0.1) | 50 | [0] | [20] | [6] | 17 | 152 | UR | 0.9 | SmallShort | | (1) | 20 | -13 | 33 | 20 | 0.3,59 | 56 | | | | |
| 41 | Mar/8 | 13 | 30.82 | 31.29 | 30.89(0) | 30.74(0) | 30.59(0.1) | 31.07 | 0.3 | | 6 | 29(0.1) | 50 | [0] | [4] | [30] | 10 | 87 | UR | 1.8 | SmallShort | | (0) | 4 | 59 | 29 | 20 | 0.7,42 | 56 | | 42 | Mar/8 | 12 | 30.82 | 31.29 | 30.88(-0.1) | 30.73(-0.19) | 30.56(-0.23) | 30.63 | -0.2 | | 6 | 29(0) | 25 | [-4] | [-15] | [11] | -52 | -36 | RG | 0.3 | Wait | | (-2) | -10 | 20 | 13 | 20 | -1,23 | 56 | | 43 | Mar/8 | 11 | 30.82 | 31.29 | 30.91(-0.13) | 30.79(-0.26) | 30.63(-0.2) | 30.48 | -0.4 | | 6 | 29(0.7) | -10 | [-6] | [-16] | [-5] | -81 | -54 | DT | -0.6 | HoldShort | | (-4) | -9 | -1 | -14 | -20 | -1.7,12 | 56 | | 44 | Mar/8 | 10 | 30.82 | 31.29 | 30.95(-0.13) | 30.87(-0.23) | 30.69(-0.16) | 30.49 | -0.4 | | 6 | 28(0.4) | 10 | [-6] | [-13] | [4] | -78 | -54 | RG | -0.8 | SmallLong | | (-5) | -7 | 24 | -12 | -20 | -1.8,17 | 56 | | 45 | Mar/8 | 9 | 30.82 | 31.29 | 30.99(-0.19) | 30.94(-0.26) | 30.74(-0.39) | 30.31 | -0.6 | | 6 | 28(4.7) | -35 | [-8] | [-24] | [-35] | -92 | -122 | DT | -1.7 | OpenShort? | | (-8) | -17 | -79 | -10 | -20 | -2.7,26 | 56 | | | | |
| 46 | Mar/7 | 15 | 30.74 | 31.34 | 31.05(-0.06) | 31.02(-0.06) | 30.86(-0.13) | 30.91 | 0.2 | | 7 | 23(0.9) | 10 | [-3] | [-8] | [-5] | -38 | -21 | RG | 0.2 | Wait? | | (-4) | -6 | -11 | 5 | -20 | -0.7,30 | 59 | | 47 | Mar/7 | 14 | 30.74 | 31.34 | 31.07(-0.26) | 31.04(0.03) | 30.9(-0.1) | 30.99 | 0.3 | | 7 | 22(-16.8) | -15 | [-11] | [-7] | [6] | -41 | 220 | DP | 0.4 | OpenShort | | (-2) | -4 | 27 | -7 | -16 | -0.4,19 | 59 | | 48 | Mar/7 | 13 | 30.74 | 31.34 | 31.15(-0.26) | 31.04(0) | 30.93(-0.35) | 30.79 | 0.1 | | 7 | 39(-8.8) | -30 | [-11] | [-18] | [-5] | -62 | 64 | DT | -0.4 | OpenShort | | (-12) | -15 | 8 | -21 | -20 | -0.9,11 | 59 | | 49 | Mar/7 | 12 | 30.74 | 31.34 | 31.23(-0.29) | 31.04(0) | 31.04(-0.32) | 30.73 | -0 | | 7 | 48(-6.4) | -45 | [-13] | [-17] | [-16] | -52 | 63 | DT | -0.7 | OpenShort | | (-12) | -14 | -22 | -17 | -20 | -1.1,26 | 59 | | 50 | Mar/7 | 11 | 30.74 | 31.34 | 31.32(-0.29) | 31.03(-0.03) | 31.14(-0.16) | 30.9 | 0.2 | | 7 | 54(-6.7) | -35 | [-13] | [-11] | [-13] | -21 | 137 | DT | -0.5 | OpenShort | | (-11) | -7 | -30 | -7 | -20 | -0.8,49 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|