PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $83.2900 One month high (close): $97.1800

PDD Daily Change: 3.37% Daily StdDev 3.51% PDD EMA_5_Trend: 1.96% 10Minute StdDev: $1.4168

Latest Price : $94.51(3.37%)

Mon. Mar 20, 2023($6.3) Fri. Mar 17, 2023($1.5) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($2.5) Fri. Mar 10, 2023($2) Thu. Mar 9, 2023($2.9)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	90.33	91.62	91.71(0.11)	91.74(0.1)	92.02(0.56)	93.62	0.8	3	19(2.1)	50	[3]	[18]	[29]	83	244	UT	2	OpenLong	(3)	16	42	36	20	2.4,73	69
Daily Trend: % Up Forces: Down Forces: 91.62(daily_ema_10 -2.14%) Support Levels: 91.74(weak_hourly_sma_10 -2.01%) 91.71(weak_hourly_sma_20 -2.04%) 90.33(daily_ema_20 -3.51%) Resistance Levels:

2	Mar/16	10	90.33	91.62	91.61(0.09)	91.65(0.01)	91.51(0.35)	92.14	0.4	3	17(-0.3)	45	[3]	[11]	[5]	19	56	UT	0.9	OpenLong	(1)	10	-5	19	20	0.7,51	69
3	Mar/16	9	90.33	91.62	91.53(0.16)	91.64(-0.02)	91.19(0.27)	92.32	0.5	3	17(-3.1)	50	[5]	[9]	[15]	16	-13	UT	1.5	OpenLong?	(3)	8	26	16	20	1.1,38	69
4	Mar/15	15	90.28	91.65	91.38(0.27)	91.66(-0.08)	90.94(-0.02)	91.42	0.3	2	20(-12.5)	50	[8]	[0]	[5]	-26	-299	UT	0.6	OpenLong?	(3)	-1	16	-3	-2	0,24	59
5	Mar/15	14	90.28	91.65	91.13(0.29)	91.73(-0.12)	90.96(-0.56)	90.88	0.1	2	33(-9.8)	30	[8]	[-16]	[-5]	-38	-496	DR	-0.1	OpenShort	(7)	-16	3	-17	-20	-0.2,17	59

6	Mar/15	13	90.28	91.65	90.87(0.26)	91.84(-0.04)	91.47(-0.34)	90.78	0.1	2	42(-6.8)	25	[7]	[-9]	[-10]	-33	-381	DR	-0.4	OpenShort	(8)	-10	0	-25	-20	-0,17	59
7	Mar/15	12	90.28	91.65	90.63(0.29)	91.88(0.07)	91.78(-0.31)	90.78	0.1	2	49(-5.8)	25	[8]	[-6]	[-14]	-18	-378	DR	-0.5	OpenShort	(8)	-9	-3	-34	-20	0.1,30	59
8	Mar/15	11	90.28	91.65	90.37(0.23)	91.82(-0.09)	92.07(-0.36)	90.87	0.1	2	55(-3.6)	10	[7]	[-10]	[-15]	13	-289	DR	-0.5	OpenShort	(8)	-10	-19	-22	-20	0.2,58	59
9	Mar/15	10	90.28	91.65	90.16(0.27)	91.9(-0.03)	92.4(-0.22)	91.54	0.3	2	59(-2.9)	0	[8]	[-5]	[-21]	43	-202	DR	-0.3	OpenShort	(8)	-6	-52	-12	-20	0.5,80	59
10	Mar/15	9	90.28	91.65	89.92(0.41)	91.93(0.27)	92.6(0.43)	93.37	0.7	2	61(1.3)	50	[12]	[19]	[15]	83	54	UT	0.3	OpenLong?	(11)	12	29	0	20	1.3,100	59

11	Mar/14	15	90.46	91.63	89.55(0.41)	91.68(0.11)	92.2(0.25)	92.36	0.4	2	60(0.2)	50	[12]	[12]	[2]	78	-65	UT	0.1	HoldLong?	(10)	7	2	-2	20	1.1,100	65
12	Mar/14	14	90.46	91.63	89.18(0.36)	91.58(0.19)	91.97(0.43)	92.3	0.4	2	60(0.1)	50	[10]	[18]	[2]	80	77	UT	0.1	HoldLong	(11)	12	0	1	18	1.2,100	65
13	Mar/14	13	90.46	91.63	88.86(0.34)	91.41(0.33)	91.58(0.21)	92.3	0.4	2	60(1.4)	50	[10]	[14]	[1]	83	79	UT	0.3	OpenLong	(10)	6	2	3	-3	1.3,100	65
14	Mar/14	12	90.46	91.63	88.56(0.34)	91.11(0.65)	91.39(0.14)	92.23	0.4	2	58(2.1)	50	[10]	[16]	[0]	83	80	UT	0.3	OpenLong	(9)	4	11	4	-20	1.4,98	65
15	Mar/14	11	90.46	91.63	88.26(0.28)	90.52(0.69)	91.26(0.13)	91.85	0.3	2	56(2.9)	45	[8]	[16]	[3]	76	141	UT	0.2	OpenLong	(9)	4	18	-4	-20	1.4,91	65

16	Mar/14	10	90.46	91.63	88.01(0.2)	89.9(0.59)	91.14(-0.04)	91.21	0.2	2	53(2.4)	35	[6]	[9]	[6]	73	133	UT	0	OpenLong	(7)	-1	27	-8	-20	1.3,90	65
17	Mar/14	9	90.46	91.63	87.83(0.05)	89.37(0.49)	91.18(-0.09)	90.29	-0	2	51(0.8)	-25	[1]	[5]	[-15]	70	200	CR	-0.4	HoldShort?	(5)	-3	-32	-8	-20	1.1,92	65
18	Mar/13	15	90.6	91.2	87.79(0.18)	88.93(0.59)	91.26(0.48)	91.39	0.2	2	50(5)	40	[5]	[24]	[4]	89	346	UT	0.1	OpenLong?	(3)	14	-6	0	20	1.6,99	62
19	Mar/13	14	90.6	91.2	87.63(-0.06)	88.41(0.57)	90.82(1.17)	91.59	0.2	2	45(-2.3)	25	[-2]	[42]	[15]	98	829	UR	0.4	SmallShort	(5)	33	7	14	20	1.9,100	62
20	Mar/13	13	90.6	91.2	87.68(-0.07)	87.91(0.56)	89.77(1.25)	91.34	0.2	2	48(-2.2)	25	[-2]	[44]	[17]	93	833	UR	0.7	SmallShort	(-2)	36	0	27	20	1.7,100	62

21	Mar/13	12	90.6	91.2	87.74(-0.03)	87.42(0.74)	88.66(1.26)	91.34	0.2	2	50(-1.4)	30	[-1]	[47]	[27]	89	785	UR	1.2	SmallShort	(-2)	36	22	46	20	1.6,99	62
22	Mar/13	11	90.6	91.2	87.77(-0.1)	86.78(0.54)	87.56(1.13)	90.6	0	2	51(-3)	20	[-3]	[40]	[35]	55	733	UR	1.3	SmallShort	(-3)	32	39	39	20	1.2,75	62
23	Mar/13	10	90.6	91.2	87.86(-0.14)	86.31(0.45)	86.58(0.89)	89.27	-0.3	2	54(-4.6)	25	[-4]	[32]	[47]	11	554	UR	1.1	SmallShort	(-5)	25	91	24	20	0.6,46	62
24	Mar/13	9	90.6	91.2	87.98(-0.42)	85.92(-0.1)	85.82(-0.27)	86.3	-0.9	2	59(-2.5)	-30	[-12]	[-11]	[8]	-49	193	DP	0.2	OpenShort?	(-10)	-8	17	5	20	-0.6,16	62
25	Mar/10	15	90.66	90.76	88.35(-0.41)	86.01(-0.14)	86.05(-0.15)	85.73	-1.1	-2	61(-2.1)	-50	[-12]	[-10]	[-1]	-61	102	DT	-0.1	OpenShort?	(-11)	-4	-6	-1	10	-0.9,12	41

26	Mar/10	14	90.66	90.76	88.71(-0.44)	86.13(-0.17)	86.18(0.2)	85.92	-1	-2	63(-2.4)	-35	[-13]	[-0]	[3]	-61	232	UR	-0.1	SmallShort	(-11)	6	6	2	14	-0.9,12	41
27	Mar/10	13	90.66	90.76	89.1(-0.46)	86.28(-0.43)	86.01(-0.05)	85.73	-1.1	-2	66(-1.4)	-50	[-13]	[-11]	[-1]	-63	113	DT	-0.1	OpenShort	(-12)	-1	-18	4	20	-1.1,15	41
28	Mar/10	12	90.66	90.76	89.51(-0.41)	86.65(-0.23)	86.05(0.03)	86.32	-0.9	-2	67(-0.8)	-40	[-12]	[-6]	[2]	-57	99	DP	0.1	OpenShort	(-11)	1	-6	12	20	-1,18	41
29	Mar/10	11	90.66	90.76	89.88(-0.4)	86.85(-0.69)	86.02(0.08)	86.53	-0.9	-2	68(-0.4)	-25	[-12]	[-11]	[13]	-66	92	DP	0.2	OpenShort	(-11)	2	4	9	20	-1.1,12	41
30	Mar/10	10	90.66	90.76	90.24(-0.41)	87.45(-0.65)	85.95(-0.09)	86.38	-0.9	-2	68(0.1)	-20	[-12]	[-15]	[20]	-74	-2	DP	0.1	OpenShort	(-12)	-3	41	8	20	-1.2,6	41

31	Mar/10	9	90.66	90.76	90.61(-0.49)	88.02(-0.84)	86.03(-0.61)	85.07	-1.2	-2	68(4.9)	-50	[-14]	[-34]	[-14]	-93	-238	DT	-0.3	OpenShort?	(-14)	-18	-26	4	-20	-1.7,0	41
32	Mar/9	15	91.09	90.7	91.06(-0.43)	88.77(-0.73)	86.56(-0.78)	85.9	-1.1	-3	63(2.8)	-50	[-13]	[-37]	[-8]	-93	-309	DT	-0.2	OpenShort?	(-12)	-23	-8	4	-20	-1.7,0	38
33	Mar/9	14	91.09	90.7	91.45(-0.42)	89.42(-0.7)	87.24(-0.52)	86.18	-1.1	-3	61(5.3)	-50	[-12]	[-29]	[-9]	-98	-262	DT	-0.4	OpenShort	(-11)	-15	-2	5	-20	-1.9,0	38
34	Mar/9	13	91.09	90.7	91.84(-0.42)	90.05(-0.72)	87.7(-1.43)	86.25	-1.1	-3	55(6.9)	-50	[-12]	[-55]	[-20]	-105	-542	DT	-0.6	HoldShort	(-12)	-41	-24	-3	-20	-2.2,0	38
35	Mar/9	12	91.09	90.7	92.23(-0.37)	90.7(-0.67)	88.97(-1.19)	87.05	-0.9	-3	48(7.2)	-50	[-11]	[-47]	[-14]	-104	-481	DT	-0.9	HoldShort	(-10)	-34	-10	6	-20	-2.4,6	38

36	Mar/9	11	91.09	90.7	92.57(-0.38)	91.31(-0.67)	90.04(-1.04)	87.39	-0.8	-3	41(8.1)	-50	[-11]	[-43]	[-35]	-114	-431	DT	-1.4	HoldShort	(-10)	-30	-59	-16	-20	-2.8,6	38
37	Mar/9	10	91.09	90.7	92.92(-0.27)	91.93(-0.42)	90.99(-0.55)	89.37	-0.4	-3	33(1.8)	-50	[-8]	[-24]	[2]	-96	-232	DP	-1.1	OpenShort	(-7)	-16	31	-4	-20	-2.4,14	38
38	Mar/9	9	91.09	90.7	93.17(-0.38)	92.32(-0.62)	91.49(-0.97)	88.34	-0.6	-3	31(12.9)	-50	[-11]	[-40]	[-56]	-123	-372	DT	-2.2	HoldShort?	(-10)	-28	-121	-8	-20	-3.4,12	38
39	Mar/8	15	91.44	90.86	93.53(-0.1)	92.9(-0.15)	92.39(-0.05)	92.6	0.3	0	18(-0.4)	5	[-3]	[-2]	[4]	-66	-2	RG	0.3	Wait?	(-4)	-1	6	10	4	-1.1,12	48
40	Mar/8	14	91.44	90.86	93.62(-0.16)	93.04(-0.16)	92.44(-0.14)	92.41	0.2	0	19(-1)	-15	[-5]	[-6]	[2]	-84	14	DP	-0	OpenShort	(-3)	-4	7	5	-11	-1.5,4	48

41	Mar/8	13	91.44	90.86	93.77(-0.19)	93.19(-0.18)	92.57(-0.32)	92.17	0.2	0	20(0)	-35	[-6]	[-12]	[-6]	-98	-45	DT	-0.5	HoldShort	(-5)	-10	-7	-2	-20	-1.9,0	48
42	Mar/8	12	91.44	90.86	93.95(-0.17)	93.36(-0.13)	92.87(-0.31)	92.42	0.2	0	20(-0.3)	-35	[-5]	[-11]	[-5]	-95	-54	DT	-0.5	HoldShort	(-5)	-9	-1	-4	-20	-1.8,0	48
43	Mar/8	11	91.44	90.86	94.11(-0.2)	93.48(-0.16)	93.16(-0.27)	92.45	0.2	0	20(-0.3)	-45	[-6]	[-10]	[-8]	-98	-28	DT	-0.8	HoldShort	(-5)	-8	-9	-10	-20	-1.9,0	48
44	Mar/8	10	91.44	90.86	94.3(-0.22)	93.63(-0.14)	93.41(-0.27)	92.76	0.3	0	20(-1.8)	-45	[-7]	[-10]	[-7]	-92	14	DT	-0.7	HoldShort	(-5)	-8	-8	-9	-20	-1.7,1	48
45	Mar/8	9	91.44	90.86	94.51(-0.2)	93.76(-0.07)	93.66(-0.16)	93.04	0.4	0	22(-2.1)	-40	[-6]	[-5]	[-9]	-83	22	DT	-0.6	HoldShort?	(-6)	-5	-18	-5	-20	-1.5,5	48

46	Mar/7	15	91.5	89.94	94.7(-0.13)	93.83(-0.09)	93.81(-0.04)	93.67	0.5	-2	24(-0.1)	-20	[-4]	[-2]	[-1]	-68	27	DT	-0.1	OpenShort?	(-5)	-1	-4	-1	3	-1,7	47
47	Mar/7	14	91.5	89.94	94.82(-0.06)	93.91(-0.11)	93.85(0.05)	93.83	0.5	-2	24(0.5)	0	[-2]	[1]	[2]	-64	-17	UR	-0	SmallShort	(-3)	2	2	1	18	-0.9,9	47
48	Mar/7	13	91.5	89.94	94.88(-0.01)	94.01(-0.16)	93.8(-0.04)	93.76	0.5	-2	24(0.2)	-10	[-0]	[-2]	[-4]	-69	-120	DT	-0	OpenShort	(-2)	-1	-3	-23	14	-1.1,9	47
49	Mar/7	12	91.5	89.94	94.89(-0.01)	94.16(-0.05)	93.84(-0.03)	93.85	0.5	-2	24(0.2)	-10	[-0]	[0]	[-6]	-66	-106	DT	0	OpenShort	(-0)	-1	-3	-22	-11	-1,9	47
50	Mar/7	11	91.5	89.94	94.9(-0.02)	94.21(-0.16)	93.87(0.02)	93.95	0.6	-2	23(0.2)	0	[-1]	[0]	[-1]	-67	-70	RG	0.1	Wait	(0)	1	4	-22	13	-0.9,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI