NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $80.0300 One month high (close): $87.0500

NVS Daily Change: 0.83% Daily StdDev 1.13% NVS EMA_5_Trend: 0.68% 10Minute StdDev: $0.4533

Latest Price : $82.78(0.83%)

Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($1.5)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	84.06	82.56	81.84(0.05)	82.02(0.12)	82.28(0.24)	82.71	-0.7	-16	14(4.1)	10	[4]	[25]	[21]	119	119	RG	1.5	SmallShort	(6)	21	49	11	20	3,94	37
Daily Trend: % Up Forces: Down Forces: 82.56(daily_ema_10 -0.18%) Support Levels: 82.02(weak_hourly_sma_10 -0.83%) 81.84(weak_hourly_sma_20 -1.05%) Resistance Levels: 84.06(daily_ema_20 1.63%)

2	Mar/16	10	84.06	82.56	81.8(0.01)	81.92(0.06)	82.08(0.12)	82.29	-0.9	-16	10(0.8)	-30	[1]	[11]	[11]	103	79	RG	1	SmallShort	(2)	11	27	7	15	2.4,93	37
3	Mar/16	9	84.06	82.56	81.8(0)	81.87(0.06)	81.98(0.04)	82.06	-1	-16	9(0.1)	-45	[0]	[4]	[-0]	77	39	RG	0.4	Wait?	(0)	4	-11	17	5	1.4,92	37
4	Mar/15	15	84.27	82.77	81.79(0.02)	81.82(0.06)	81.95(0.1)	82.15	-1	-17	9(1.3)	-40	[2]	[9]	[4]	87	44	RG	1.1	SmallShort?	(1)	9	-4	23	13	1.9,89	30
5	Mar/15	14	84.27	82.77	81.77(0.09)	81.77(0.06)	81.87(0.15)	82.18	-1	-17	8(-5.7)	30	[8]	[15]	[20]	82	1	UT	1.8	HoldLong	(1)	13	46	20	20	2.4,72	30

6	Mar/15	13	84.27	82.77	81.7(0.07)	81.72(0.02)	81.75(-0.02)	81.79	-1.2	-17	14(-4)	-10	[6]	[-2]	[4]	26	-60	RG	0.1	Wait	(9)	-2	11	2	2	0.3,68	30
7	Mar/15	12	84.27	82.77	81.64(0.07)	81.7(0.02)	81.77(0.01)	81.7	-1.2	-17	18(-2.9)	-30	[6]	[1]	[-8]	19	-52	CR	-0.2	HoldShort	(6)	1	-25	3	-4	0.2,64	30
8	Mar/15	11	84.27	82.77	81.58(0.05)	81.68(0.04)	81.76(0.07)	81.91	-1.1	-17	21(-0.4)	-15	[4]	[7]	[4]	23	10	RG	0.3	Wait	(9)	6	12	-5	10	0.8,53	30
9	Mar/15	10	84.27	82.77	81.54(0.05)	81.65(0.01)	81.7(0.05)	81.81	-1.2	-17	21(-0.3)	-10	[4]	[3]	[10]	19	-4	RG	0.2	Wait	(5)	4	30	-5	13	0.6,54	30
10	Mar/15	9	84.27	82.77	81.5(0.02)	81.64(-0.04)	81.66(-0.02)	81.56	-1.3	-17	21(-0.5)	-50	[2]	[-6]	[-12]	9	-14	DR	-0.2	OpenShort?	(4)	-2	-32	-8	-4	0.1,56	30

11	Mar/14	15	84.54	82.94	81.48(0.06)	81.67(-0.01)	81.68(0.06)	81.83	-1.3	-18	22(-0.1)	-5	[5]	[3]	[9]	37	-2	RG	0.3	Wait?	(5)	5	21	1	20	0.8,67	30
12	Mar/14	14	84.54	82.94	81.43(0.1)	81.68(-0.05)	81.63(0.04)	81.65	-1.3	-18	22(-3.5)	0	[9]	[1]	[0]	34	-52	RG	0	Wait	(5)	4	1	0	2	0.5,71	30
13	Mar/14	13	84.54	82.94	81.35(0.07)	81.72(-0.05)	81.63(0)	81.64	-1.3	-18	25(-1.5)	-20	[6]	[-3]	[-0]	33	-23	RG	0.1	Wait	(10)	0	-1	-1	1	0.5,70	30
14	Mar/14	12	84.54	82.94	81.29(0.06)	81.76(-0.02)	81.6(-0.04)	81.65	-1.3	-18	27(-0.6)	-30	[5]	[-6]	[0]	35	-24	RG	0.1	Wait	(9)	-4	1	-1	-2	0.6,70	30
15	Mar/14	11	84.54	82.94	81.24(0.07)	81.78(0.12)	81.63(-0.05)	81.64	-1.3	-18	28(-0.6)	-30	[6]	[-0]	[-2]	34	-25	DR	0	OpenShort	(6)	-4	5	-7	-20	0.7,66	30

16	Mar/14	10	84.54	82.94	81.18(0.06)	81.68(0.12)	81.67(-0.07)	81.6	-1.4	-18	28(-0.2)	-35	[5]	[-2]	[-1]	37	-21	DR	-0.1	OpenShort	(7)	-6	12	-10	-20	0.7,69	30
17	Mar/14	9	84.54	82.94	81.13(0.05)	81.58(0.11)	81.73(-0.12)	81.5	-1.4	-18	28(-0.3)	-50	[4]	[-7]	[-9]	39	-23	DR	-0.4	OpenShort?	(6)	-11	-17	-9	-20	0.6,74	30
18	Mar/13	15	84.81	83.14	81.09(0.06)	81.49(0.07)	81.83(-0.11)	81.65	-1.5	-18	29(0.5)	-50	[5]	[-9]	[-6]	54	-10	DR	-0.3	OpenShort?	(6)	-10	-14	-5	-6	0.9,81	27
19	Mar/13	14	84.81	83.14	81.04(-0.09)	81.43(0.09)	81.92(-0.01)	81.77	-1.4	-18	28(-6.7)	-50	[-8]	[-3]	[-1]	68	169	DT	-0.2	OpenShort	(7)	-1	-7	0	9	1.2,88	27
20	Mar/13	13	84.81	83.14	81.11(-0.09)	81.36(0.1)	81.93(0.29)	81.83	-1.4	-18	35(-5.5)	-50	[-8]	[23]	[-1]	67	237	RG	-0.1	Wait	(-9)	25	-13	9	20	1,92	27

21	Mar/13	12	84.81	83.14	81.18(-0.07)	81.28(0.14)	81.69(0.33)	81.94	-1.3	-18	40(-4.3)	-50	[-6]	[29]	[5]	69	226	UR	0.3	SmallShort	(-9)	28	-4	22	20	0.9,96	27
22	Mar/13	11	84.81	83.14	81.24(-0.09)	81.17(0.22)	81.42(0.33)	81.97	-1.3	-18	45(-4.1)	-50	[-8]	[32]	[4]	68	245	UR	0.6	SmallShort	(-7)	28	-12	36	20	0.8,98	27
23	Mar/13	10	84.81	83.14	81.31(-0.09)	80.99(0.22)	81.15(0.28)	82.07	-1.3	-18	49(-4.6)	-50	[-8]	[27]	[18]	40	233	UR	0.9	SmallShort	(-9)	24	27	30	20	0.7,72	27
24	Mar/13	9	84.81	83.14	81.38(-0.1)	80.81(0.15)	80.92(0.17)	81.84	-1.4	-18	53(-4.1)	-50	[-9]	[15]	[56]	4	188	UR	0.8	SmallShort?	(-11)	15	147	17	20	0.4,44	27
25	Mar/10	15	85.06	83.53	81.46(-0.2)	80.81(0)	80.78(-0.11)	80.61	-2.2	-18	57(-7)	-50	[-17]	[-19]	[-1]	-41	54	DT	-0.1	OpenShort?	(-17)	-10	0	-0	-6	-0.7,27	20

26	Mar/10	14	85.06	83.53	81.62(-0.21)	80.81(0)	80.87(-0.07)	80.61	-2.2	-18	64(-3.1)	-50	[-18]	[-16]	[-1]	-50	56	DT	-0.2	OpenShort	(-19)	-6	-1	-2	-6	-0.8,20	20
27	Mar/10	13	85.06	83.53	81.79(-0.18)	80.69(0.01)	80.93(0.12)	80.62	-2.2	-18	68(-1.7)	-50	[-16]	[2]	[-16]	-46	51	RG	-0.2	Wait	(-21)	11	-47	3	-6	-0.8,24	20
28	Mar/10	12	85.06	83.53	81.94(-0.16)	80.68(0.04)	80.83(0.16)	81.02	-2	-18	69(-1.8)	-50	[-14]	[7]	[1]	-40	72	UR	0.1	SmallShort	(-16)	14	-6	9	17	-0.7,28	20
29	Mar/10	11	85.06	83.53	82.07(-0.17)	80.65(-0.26)	80.7(0.12)	81.07	-2	-18	71(-1.3)	-50	[-15]	[-10]	[11]	-43	62	DP	0.3	OpenShort	(-16)	11	4	16	20	-0.7,25	20
30	Mar/10	10	85.06	83.53	82.21(-0.17)	80.86(-0.26)	80.6(0.14)	81.04	-2	-18	72(-1.2)	-50	[-15]	[-8]	[15]	-54	47	DP	0.3	OpenShort	(-16)	12	21	12	20	-0.8,16	20

31	Mar/10	9	85.06	83.53	82.35(-0.22)	81.07(-0.3)	80.49(0.05)	80.86	-2.1	-18	74(-0.6)	-40	[-19]	[-19]	[34]	-68	32	DP	0.2	OpenShort?	(-20)	4	88	8	20	-1,7	20
32	Mar/9	15	85.36	84.04	82.53(-0.28)	81.31(-0.39)	80.45(-0.11)	80.13	-3	-19	74(-10.1)	-50	[-25]	[-40]	[-11]	-90	-59	DT	-0.2	HoldShort?	(-26)	-10	-31	3	-20	-1.6,0	26
33	Mar/9	14	85.36	84.04	82.76(-0.27)	81.63(-0.38)	80.54(-0.07)	80.39	-2.8	-19	84(2.2)	-50	[-24]	[-36]	[-9]	-90	-59	DT	-0.1	OpenShort	(-27)	-6	-23	5	-20	-1.6,0	26
34	Mar/9	13	85.36	84.04	82.98(-0.28)	81.94(-0.35)	80.6(-0.64)	80.58	-2.7	-19	82(2.3)	-50	[-25]	[-85]	[-1]	-93	-180	DT	-0	OpenShort	(-25)	-56	4	7	-20	-1.7,0	26
35	Mar/9	12	85.36	84.04	83.21(-0.29)	82.23(-0.39)	81.12(-0.65)	80.55	-2.7	-19	80(3.7)	-50	[-25]	[-87]	[-4]	-98	-204	DT	-0.4	OpenShort	(-28)	-57	-2	10	-20	-1.9,0	26

36	Mar/9	11	85.36	84.04	83.45(-0.29)	82.55(-0.41)	81.65(-0.63)	80.57	-2.7	-19	76(6.3)	-50	[-25]	[-87]	[-9]	-105	-229	DT	-0.8	HoldShort	(-29)	-55	-2	-7	-20	-2.2,0	26
37	Mar/9	10	85.36	84.04	83.69(-0.26)	82.89(-0.37)	82.17(-0.66)	80.59	-2.7	-19	70(11.5)	-50	[-23]	[-87]	[-16]	-113	-284	DT	-1.3	HoldShort	(-30)	-58	-15	-9	-20	-2.5,0	26
38	Mar/9	9	85.36	84.04	83.91(-0.25)	83.2(-0.36)	82.72(-0.67)	80.72	-2.6	-19	58(15.8)	-50	[-22]	[-87]	[-107]	-128	-305	DT	-2	HoldShort?	(-25)	-59	-284	-13	-20	-3.1,0	26
39	Mar/8	15	85.73	84.72	84.12(-0.11)	83.5(-0.07)	83.28(-0.08)	83.17	-2	-13	42(-15.4)	-50	[-10]	[-16]	[-1]	-83	-28	DT	-0.1	HoldShort?	(-11)	-7	-2	2	-7	-1.3,0	29
40	Mar/8	14	85.73	84.72	84.21(-0.09)	83.56(-0.1)	83.35(-0.13)	83.19	-2	-13	58(2.3)	-50	[-9]	[-23]	[-1]	-85	-62	DT	-0.2	OpenShort	(-11)	-13	1	1	-16	-1.4,0	29

41	Mar/8	13	85.73	84.72	84.29(-0.09)	83.64(-0.13)	83.46(-0.17)	83.18	-2	-13	56(3.3)	-50	[-9]	[-28]	[-6]	-90	-82	DT	-0.4	OpenShort	(-11)	-16	-15	-0	-7	-1.6,0	29
42	Mar/8	12	85.73	84.72	84.37(-0.08)	83.75(-0.18)	83.6(-0.1)	83.31	-1.9	-13	52(3.4)	-50	[-8]	[-24]	[-9]	-90	-75	DT	-0.4	OpenShort	(-8)	-10	-27	-2	2	-1.6,0	29
43	Mar/8	11	85.73	84.72	84.44(-0.07)	83.9(-0.15)	83.68(-0.05)	83.54	-1.7	-13	49(2.6)	-50	[-7]	[-17]	[0]	-87	-53	DT	-0.2	OpenShort	(-8)	-5	2	-2	-2	-1.5,1	29
44	Mar/8	10	85.73	84.72	84.5(-0.06)	84.03(-0.19)	83.72(-0.07)	83.52	-1.7	-13	46(3.8)	-50	[-6]	[-21]	[-8]	-89	-77	DT	-0.3	OpenShort	(-7)	-7	-25	3	1	-1.7,4	29
45	Mar/8	9	85.73	84.72	84.55(-0.05)	84.19(-0.19)	83.78(-0.05)	83.74	-1.6	-13	42(2.3)	-50	[-5]	[-19]	[-5]	-84	-63	DT	-0.1	OpenShort?	(-5)	-5	-17	7	0	-1.5,4	29

46	Mar/7	15	85.9	85.06	84.59(-0.05)	84.35(-0.18)	83.82(-0.1)	83.89	-1.8	-10	40(-2.3)	-50	[-5]	[-22]	[9]	-81	-55	DP	0.1	OpenShort?	(-5)	-10	21	11	1	-1.4,4	30
47	Mar/7	14	85.9	85.06	84.63(-0.07)	84.5(-0.14)	83.9(-0.26)	83.71	-1.9	-10	42(4)	-50	[-7]	[-36]	[-3]	-98	-105	DT	-0.4	OpenShort	(-6)	-25	-2	3	-20	-1.9,0	30
48	Mar/7	13	85.9	85.06	84.69(-0.07)	84.62(-0.14)	84.12(-0.26)	83.73	-1.9	-10	38(5.3)	-50	[-7]	[-36]	[-12]	-105	-105	DT	-0.9	HoldShort	(-7)	-25	-8	-35	-20	-2.2,0	30
49	Mar/7	12	85.9	85.06	84.75(-0.04)	84.74(-0.14)	84.34(-0.31)	83.8	-1.8	-10	33(5.7)	-50	[-4]	[-40]	[-17]	-113	-147	DT	-1.4	HoldShort	(-7)	-30	-19	-38	-20	-2.5,0	30
50	Mar/7	11	85.9	85.06	84.78(-0.04)	84.86(-0.09)	84.6(-0.33)	83.97	-1.7	-10	27(4.2)	-50	[-4]	[-40]	[-22]	-106	-143	DT	-2	HoldShort	(-2)	-32	-38	-35	-20	-2.6,9	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI