|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $154.0800 One month high (close): $166.5100
MMC Daily Change: 2.99% Daily StdDev 1.31% MMC EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $158.69(2.99%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 161.31 | 159.29 | 155.09(0.03) | 153.75(0.08) | 154.61(0.63) | 157.42 | -1.1 | | -11 | 51(0.9) | -15 | [2] | [50] | [51] | 51 | 273 | RG | 1.6 | SmallShort | | (5) | 48 | 96 | 39 | 20 | 1.3,68 | 43 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.09(weak_hourly_sma_20 -1.48%) 153.75(weak_hourly_sma_10 -2.33%)
Resistance Levels: 159.29(daily_ema_10 1.19%) 161.31(daily_ema_20 2.47%)
|
| | | 2 | Mar/16 | 10 | 161.31 | 159.29 | 155.05(-0.05) | 153.62(-0.02) | 153.64(0.42) | 155.52 | -1.7 | | -11 | 50(-1.9) | -20 | [-4] | [29] | [33] | -4 | 180 | UR | 1.1 | SmallShort | | (-4) | 32 | 66 | 24 | 20 | 0.3,39 | 43 | | 3 | Mar/16 | 9 | 161.31 | 159.29 | 155.13(-0.09) | 153.65(-0.12) | 152.99(0.17) | 154.23 | -2.1 | | -11 | 52(-0.4) | -25 | [-7] | [5] | [27] | -40 | 70 | UR | 0.7 | SmallShort? | | (-8) | 13 | 62 | 18 | 20 | -0.5,23 | 43 | | 4 | Mar/15 | 15 | 161.76 | 159.59 | 155.27(-0.12) | 153.83(-0.25) | 152.73(0.04) | 153.02 | -2.4 | | -15 | 53(4.2) | -50 | [-9] | [-13] | [3] | -67 | -13 | DP | 0.2 | OpenShort? | | (-9) | 3 | -2 | 14 | 17 | -1.2,13 | 27 | | 5 | Mar/15 | 14 | 161.76 | 159.59 | 155.45(-0.14) | 154.22(-0.28) | 152.67(-0.14) | 153.05 | -2.4 | | -15 | 48(1.6) | -50 | [-11] | [-29] | [10] | -77 | -45 | DP | 0.2 | OpenShort | | (-10) | -11 | 23 | 12 | 4 | -1.4,8 | 27 | | | | |
| 6 | Mar/15 | 13 | 161.76 | 159.59 | 155.67(-0.15) | 154.66(-0.3) | 152.89(-0.47) | 152.6 | -2.5 | | -15 | 47(2.8) | -50 | [-12] | [-56] | [5] | -93 | -167 | DP | -0.2 | OpenShort | | (-13) | -37 | 18 | 7 | -20 | -1.8,2 | 27 | | 7 | Mar/15 | 12 | 161.76 | 159.59 | 155.91(-0.18) | 155.12(-0.3) | 153.61(-0.47) | 152.25 | -2.6 | | -15 | 44(5.9) | -50 | [-14] | [-57] | [-14] | -108 | -166 | DT | -0.8 | HoldShort | | (-14) | -37 | -24 | 0 | -20 | -2.3,0 | 27 | | 8 | Mar/15 | 11 | 161.76 | 159.59 | 156.19(-0.18) | 155.58(-0.19) | 154.34(-0.39) | 152.73 | -2.5 | | -15 | 38(4.6) | -50 | [-14] | [-46] | [-11] | -113 | -136 | DT | -1.2 | HoldShort | | (-13) | -31 | -4 | -18 | -20 | -2.5,0 | 27 | | 9 | Mar/15 | 10 | 161.76 | 159.59 | 156.47(-0.2) | 155.88(-0.24) | 154.94(-0.55) | 152.81 | -2.5 | | -15 | 34(5.3) | -50 | [-16] | [-61] | [-30] | -115 | -166 | DT | -1.7 | HoldShort | | (-15) | -44 | -62 | -14 | -20 | -3,10 | 27 | | 10 | Mar/15 | 9 | 161.76 | 159.59 | 156.78(-0.11) | 156.26(-0.1) | 155.8(-0.4) | 154.02 | -2.1 | | -15 | 28(5.1) | -50 | [-9] | [-42] | [-46] | -108 | -170 | DT | -1.7 | HoldShort? | | (-13) | -32 | -112 | -17 | -20 | -2.7,10 | 27 | | | | |
| 11 | Mar/14 | 15 | 162.43 | 160.43 | 156.95(-0.04) | 156.42(-0.03) | 156.43(-0.11) | 156.24 | -1.9 | | -15 | 23(-2.4) | -50 | [-3] | [-14] | [5] | -60 | -37 | DP | -0.2 | OpenShort? | | (-3) | -9 | 24 | -18 | 1 | -0.8,10 | 31 | | 12 | Mar/14 | 14 | 162.43 | 160.43 | 157.01(-0.11) | 156.46(-0.1) | 156.6(-0.14) | 155.77 | -2 | | -15 | 26(-1.9) | -50 | [-9] | [-20] | [-5] | -72 | -4 | DT | -1 | OpenShort | | (-5) | -11 | -1 | -20 | -13 | -1.5,16 | 31 | | 13 | Mar/14 | 13 | 162.43 | 160.43 | 157.19(-0.15) | 156.62(-0.06) | 156.6(0) | 155.78 | -2 | | -15 | 27(-5.6) | -50 | [-12] | [-9] | [-24] | -58 | 60 | DT | -1.1 | OpenShort | | (-9) | 0 | -62 | -7 | -20 | -1.6,32 | 31 | | 14 | Mar/14 | 12 | 162.43 | 160.43 | 157.42(-0.13) | 156.71(0.01) | 156.82(0.05) | 157.02 | -1.6 | | -15 | 33(-8) | -50 | [-10] | [-1] | [-2] | -7 | 112 | DT | 0.2 | OpenShort | | (-9) | 4 | -17 | 16 | 8 | -0.4,53 | 31 | | 15 | Mar/14 | 11 | 162.43 | 160.43 | 157.63(-0.14) | 156.69(0.01) | 156.74(0.22) | 157.36 | -1.5 | | -15 | 41(-8.5) | -50 | [-11] | [12] | [8] | -11 | 174 | UR | 0.5 | SmallShort | | (-10) | 17 | 7 | 21 | 20 | -0.2,44 | 31 | | | | |
| 16 | Mar/14 | 10 | 162.43 | 160.43 | 157.85(-0.18) | 156.67(-0.05) | 156.4(0.01) | 157.22 | -1.6 | | -15 | 50(-7.6) | -50 | [-14] | [-8] | [13] | -36 | 143 | DP | 0.5 | OpenShort | | (-12) | 1 | 27 | 10 | 20 | -0.4,24 | 31 | | 17 | Mar/14 | 9 | 162.43 | 160.43 | 158.13(-0.16) | 156.75(-0.03) | 156.39(-0.02) | 156.69 | -1.7 | | -15 | 57(-5.6) | -50 | [-13] | [-9] | [17] | -55 | 65 | DP | 0.2 | OpenShort? | | (-15) | -2 | 45 | 9 | 8 | -0.8,15 | 31 | | 18 | Mar/13 | 15 | 163.24 | 160.95 | 158.39(-0.21) | 156.8(-0.17) | 156.42(-0.11) | 155.8 | -1.9 | | -17 | 63(7.3) | -50 | [-17] | [-24] | [-14] | -74 | 22 | DT | -0.3 | OpenShort? | | (-17) | -9 | -40 | 1 | -10 | -1.2,6 | 24 | | 19 | Mar/13 | 14 | 163.24 | 160.95 | 158.72(-0.17) | 157.06(-0.15) | 156.59(-0.03) | 156.6 | -1.7 | | -17 | 55(-1.4) | -50 | [-14] | [-16] | [15] | -67 | 34 | DP | 0 | OpenShort | | (-16) | -2 | 42 | 3 | 12 | -1,8 | 24 | | 20 | Mar/13 | 13 | 163.24 | 160.95 | 158.99(-0.19) | 157.3(-0.11) | 156.63(-0.22) | 155.78 | -1.9 | | -17 | 57(1.5) | -50 | [-15] | [-30] | [-20] | -82 | -64 | DT | -0.4 | OpenShort | | (-16) | -18 | -48 | 1 | -20 | -1.4,3 | 24 | | | | |
| 21 | Mar/13 | 12 | 163.24 | 160.95 | 159.3(-0.16) | 157.48(-0.06) | 156.97(-0.11) | 156.73 | -1.7 | | -17 | 55(0.4) | -50 | [-13] | [-18] | [-9] | -77 | -27 | DT | -0.1 | HoldShort | | (-13) | -9 | -23 | 3 | -20 | -1.2,3 | 24 | | 22 | Mar/13 | 11 | 163.24 | 160.95 | 159.56(-0.17) | 157.57(-0.13) | 157.14(-0.04) | 157.18 | -1.5 | | -17 | 55(-0.7) | -50 | [-14] | [-16] | [10] | -75 | 11 | DP | 0 | OpenShort | | (-12) | -3 | 25 | 4 | 12 | -1.1,3 | 24 | | 23 | Mar/13 | 10 | 163.24 | 160.95 | 159.83(-0.19) | 157.77(-0.2) | 157.21(-0.13) | 156.68 | -1.7 | | -17 | 56(-1.2) | -50 | [-15] | [-26] | [-3] | -85 | -41 | DT | -0.2 | HoldShort | | (-16) | -10 | -7 | -2 | 1 | -1.4,0 | 24 | | 24 | Mar/13 | 9 | 163.24 | 160.95 | 160.13(-0.22) | 158.08(-0.31) | 157.42(-0.35) | 156.82 | -1.6 | | -17 | 57(1.4) | -50 | [-18] | [-49] | [-9] | -87 | -75 | DT | -0.3 | OpenShort? | | (-17) | -28 | -24 | -4 | 0 | -1.5,1 | 24 | | 25 | Mar/10 | 15 | 164.08 | 161.7 | 160.49(-0.17) | 158.57(-0.28) | 157.97(-0.01) | 157.3 | -1.7 | | -15 | 55(1.2) | -50 | [-14] | [-18] | [-4] | -86 | -31 | DT | -0.3 | OpenShort? | | (-17) | -1 | -12 | -4 | 3 | -1.5,2 | 22 | | | | |
| 26 | Mar/10 | 14 | 164.08 | 161.7 | 160.76(-0.17) | 159.02(-0.31) | 157.99(-0.03) | 157.54 | -1.7 | | -15 | 54(2.9) | -50 | [-14] | [-21] | [-1] | -80 | -36 | DT | -0.2 | OpenShort | | (-13) | -2 | -3 | -2 | 1 | -1.5,8 | 22 | | 27 | Mar/10 | 13 | 164.08 | 161.7 | 161.04(-0.14) | 159.52(-0.29) | 158.04(-0.18) | 157.61 | -1.7 | | -15 | 51(3.4) | -50 | [-11] | [-32] | [-12] | -76 | -115 | DT | -0.2 | OpenShort | | (-13) | -14 | -37 | 12 | -20 | -1.7,17 | 22 | | 28 | Mar/10 | 12 | 164.08 | 161.7 | 161.27(-0.12) | 159.98(-0.26) | 158.33(-0.26) | 158.35 | -1.5 | | -15 | 48(3) | -50 | [-10] | [-36] | [-10] | -75 | -124 | DT | 0 | OpenShort | | (-10) | -21 | -35 | 18 | -16 | -1.6,15 | 22 | | 29 | Mar/10 | 11 | 164.08 | 161.7 | 161.46(-0.12) | 160.39(-0.17) | 158.74(-0.26) | 159.06 | -1.3 | | -15 | 45(1.4) | -50 | [-10] | [-33] | [28] | -75 | -94 | DP | 0.2 | OpenShort | | (-9) | -21 | 82 | 15 | -18 | -1.4,10 | 22 | | 30 | Mar/10 | 10 | 164.08 | 161.7 | 161.65(-0.18) | 160.67(-0.29) | 159.15(-0.57) | 157.42 | -1.7 | | -15 | 44(7.7) | -50 | [-14] | [-63] | [-10] | -113 | -222 | DT | -1 | HoldShort | | (-13) | -45 | -9 | -3 | -20 | -2.5,0 | 22 | | | | |
| 31 | Mar/10 | 9 | 164.08 | 161.7 | 161.94(-0.2) | 161.13(-0.25) | 160.07(-0.58) | 157.6 | -1.7 | | -15 | 36(8.1) | -50 | [-16] | [-63] | [-37] | -128 | -214 | DT | -1.8 | HoldShort? | | (-14) | -46 | -80 | -17 | -20 | -3.1,0 | 22 | | 32 | Mar/9 | 15 | 164.79 | 162.24 | 162.27(-0.18) | 161.54(-0.22) | 161.01(-0.4) | 159.21 | -1.5 | | -16 | 28(1.6) | -50 | [-14] | [-47] | [-28] | -120 | -109 | DT | -1.7 | HoldShort? | | (-13) | -32 | -59 | -20 | -20 | -2.8,0 | 24 | | 33 | Mar/9 | 14 | 164.79 | 162.24 | 162.57(-0.14) | 161.89(-0.18) | 161.65(-0.25) | 160.41 | -1.1 | | -16 | 26(-0.1) | -50 | [-11] | [-33] | [-18] | -104 | -51 | DT | -1.2 | CloseShort | | (-12) | -20 | -38 | -20 | -20 | -2.2,1 | 24 | | 34 | Mar/9 | 13 | 164.79 | 162.24 | 162.79(-0.11) | 162.18(-0.15) | 162.06(-0.09) | 161.18 | -0.9 | | -16 | 26(-0.4) | -50 | [-9] | [-18] | [-13] | -78 | -12 | DT | -0.9 | HoldShort | | (-9) | -7 | -32 | -8 | -12 | -1.6,12 | 24 | | 35 | Mar/9 | 12 | 164.79 | 162.24 | 162.97(-0.09) | 162.42(-0.06) | 162.21(0.01) | 161.85 | -0.8 | | -16 | 27(-1) | -50 | [-7] | [-6] | [-10] | -59 | 23 | DT | -0.4 | OpenShort | | (-8) | 1 | -26 | -0 | -12 | -1.1,19 | 24 | | | | |
| 36 | Mar/9 | 11 | 164.79 | 162.24 | 163.11(-0.08) | 162.52(-0.01) | 162.2(0.09) | 162.39 | -0.6 | | -16 | 28(-1.9) | -50 | [-6] | [2] | [4] | -43 | 63 | UR | 0.2 | SmallShort | | (-6) | 7 | 5 | 13 | 1 | -0.7,25 | 24 | | 37 | Mar/9 | 10 | 164.79 | 162.24 | 163.24(-0.09) | 162.54(-0.01) | 162.05(-0.05) | 162.29 | -0.7 | | -16 | 30(-1.1) | -50 | [-7] | [-9] | [-2] | -53 | 18 | DT | 0.2 | OpenShort | | (-7) | -4 | -9 | 11 | -7 | -0.8,17 | 24 | | 38 | Mar/9 | 9 | 164.79 | 162.24 | 163.38(-0.07) | 162.55(0.01) | 162.13(-0.1) | 162.49 | -0.6 | | -16 | 31(-0.6) | -50 | [-6] | [-12] | [9] | -58 | -4 | DP | 0.3 | OpenShort? | | (-7) | -8 | 26 | 6 | -9 | -0.8,12 | 24 | | 39 | Mar/8 | 15 | 165.51 | 162.77 | 163.5(-0.07) | 162.53(-0.06) | 162.3(-0.21) | 161.96 | -0.9 | | -15 | 31(2.4) | -50 | [-6] | [-22] | [-0] | -81 | -72 | DT | -0.3 | OpenShort? | | (-7) | -17 | 8 | -12 | -12 | -1.3,2 | 26 | | 40 | Mar/8 | 14 | 165.51 | 162.77 | 163.61(-0.04) | 162.62(-0.09) | 162.64(-0.12) | 161.8 | -0.9 | | -15 | 29(2) | -50 | [-3] | [-16] | [-5] | -85 | -100 | DT | -0.7 | OpenShort | | (-6) | -10 | -2 | -19 | -16 | -1.6,5 | 26 | | | | |
| 41 | Mar/8 | 13 | 165.51 | 162.77 | 163.68(-0.03) | 162.77(-0.14) | 162.84(-0.12) | 161.83 | -0.9 | | -15 | 27(1.7) | -50 | [-2] | [-17] | [-17] | -76 | -110 | DT | -1 | OpenShort | | (-3) | -10 | -39 | -19 | -10 | -1.7,17 | 26 | | 42 | Mar/8 | 12 | 165.51 | 162.77 | 163.68(0) | 163(-0.15) | 163.04(0.04) | 162.63 | -0.7 | | -15 | 25(0) | -50 | [0] | [-4] | [-9] | -44 | -60 | DR | -0.4 | OpenShort | | (-1) | 3 | -32 | 4 | 15 | -1.1,34 | 26 | | 43 | Mar/8 | 11 | 165.51 | 162.77 | 163.73(0.01) | 163.24(-0.1) | 162.97(0.12) | 163.28 | -0.6 | | -15 | 25(-0.4) | -45 | [1] | [4] | [-2] | -28 | -10 | CR | 0.3 | HoldShort | | (2) | 10 | -18 | 10 | 20 | -0.5,35 | 26 | | 44 | Mar/8 | 10 | 165.51 | 162.77 | 163.71(0.05) | 163.41(-0.06) | 162.77(0.13) | 163.66 | -0.5 | | -15 | 26(-1.4) | 10 | [4] | [8] | [19] | -20 | -18 | RG | 0.9 | SmallShort | | (2) | 11 | 43 | 17 | 20 | -0,30 | 26 | | 45 | Mar/8 | 9 | 165.51 | 162.77 | 163.63(0.02) | 163.5(-0.13) | 162.56(-0.08) | 162.76 | -0.7 | | -15 | 27(-1.2) | -40 | [2] | [-13] | [-1] | -55 | -91 | DR | 0.2 | OpenShort? | | (1) | -7 | -2 | 4 | -9 | -0.8,15 | 26 | | | | |
| 46 | Mar/7 | 15 | 166.07 | 162.94 | 163.59(0.02) | 163.71(-0.13) | 162.69(-0.16) | 162.79 | -0.8 | | -15 | 28(0.9) | -40 | [2] | [-19] | [4] | -59 | -111 | RG | 0.1 | Wait? | | (2) | -13 | 19 | -10 | -10 | -0.7,9 | 33 | | 47 | Mar/7 | 14 | 166.07 | 162.94 | 163.55(0.01) | 163.93(-0.17) | 162.95(-0.34) | 162.4 | -0.9 | | -15 | 27(-0.5) | -50 | [1] | [-35] | [-4] | -71 | -168 | DR | -0.5 | OpenShort | | (1) | -27 | 9 | -28 | -20 | -1,4 | 33 | | 48 | Mar/7 | 13 | 166.07 | 162.94 | 163.54(0.02) | 164.21(-0.16) | 163.51(-0.33) | 162.21 | -0.9 | | -15 | 28(-0.7) | -50 | [2] | [-34] | [-18] | -66 | -185 | DR | -1.1 | OpenShort | | (1) | -27 | -30 | -22 | -20 | -1.1,12 | 33 | | 49 | Mar/7 | 12 | 166.07 | 162.94 | 163.51(0.04) | 164.47(-0.08) | 164.05(-0.24) | 162.83 | -0.8 | | -15 | 28(-1.9) | -50 | [3] | [-23] | [-13] | -30 | -143 | DR | -1 | OpenShort | | (2) | -19 | -20 | -10 | -20 | -0.6,35 | 33 | | 50 | Mar/7 | 11 | 166.07 | 162.94 | 163.44(0.06) | 164.47(0) | 164.45(-0.18) | 163.25 | -0.7 | | -15 | 30(-1.8) | -50 | [5] | [-15] | [-18] | 12 | -117 | DR | -0.9 | OpenShort | | (5) | -15 | -41 | 4 | -20 | -0.1,64 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|