|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $49.8200 One month high (close): $69.5000
FIS Daily Change: 1.12% Daily StdDev 3.08% FIS EMA_5_Trend: -2.8% 10Minute StdDev: $0
Latest Price : $52.15(1.12%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 61.45 | 57.41 | 51.85(-0.21) | 50.82(-0.37) | 50.62(0.06) | 51.05 | -1.8 | | -26 | 23(-0.5) | -35 | [-7] | [-13] | [42] | -54 | 38 | DP | 0.3 | OpenShort | | (-4) | 2 | 101 | 0 | 20 | -0.6,11 | 25 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces: 50.82(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 51.85(hourly_sma_20 1.57%) 57.41(daily_ema_10 12.46%) 61.45(daily_ema_20 20.37%)
|
| | | 2 | Mar/16 | 10 | 61.45 | 57.41 | 51.96(-0.46) | 51.01(-0.66) | 50.59(-0.47) | 49.76 | -2 | | -26 | 23(0.2) | -50 | [-15] | [-37] | [-5] | -85 | -135 | DT | -0.6 | HoldShort | | (-14) | -15 | -5 | -6 | -20 | -1.7,8 | 25 | | 3 | Mar/16 | 9 | 61.45 | 57.41 | 52.2(-0.4) | 51.35(-0.66) | 50.83(-0.43) | 49.83 | -2 | | -26 | 23(0.8) | -50 | [-13] | [-35] | [-45] | -82 | -206 | DT | -0.8 | HoldShort? | | (-18) | -14 | -119 | -5 | -20 | -1.8,13 | 25 | | 4 | Mar/15 | 15 | 62.24 | 58.59 | 52.41(-0.3) | 51.69(-0.46) | 51.05(0.08) | 51.4 | -2 | | -24 | 22(-2.3) | -50 | [-10] | [-15] | [15] | -54 | 77 | DP | 0.3 | OpenShort? | | (-11) | 3 | 28 | 6 | 20 | -0.8,16 | 21 | | 5 | Mar/15 | 14 | 62.24 | 58.59 | 52.57(-0.61) | 51.93(-0.52) | 51.01(-0.04) | 51.04 | -2.1 | | -24 | 24(-5.9) | -50 | [-20] | [-22] | [-1] | -68 | 214 | DT | 0 | OpenShort | | (-13) | -1 | 0 | 0 | -12 | -1.2,12 | 21 | | | | |
| 6 | Mar/15 | 13 | 62.24 | 58.59 | 52.89(-0.6) | 52.2(-0.53) | 51.03(-0.76) | 51.04 | -2.1 | | -24 | 30(-3.9) | -50 | [-20] | [-46] | [2] | -68 | -8 | DP | 0 | OpenShort | | (-25) | -25 | 18 | -2 | -20 | -1.1,10 | 21 | | 7 | Mar/15 | 12 | 62.24 | 58.59 | 53.21(-0.6) | 52.48(-0.47) | 51.42(-0.85) | 50.81 | -2.1 | | -24 | 34(-2.2) | -50 | [-20] | [-48] | [-16] | -72 | -126 | DT | -0.3 | OpenShort | | (-25) | -28 | -14 | -5 | -20 | -1.3,11 | 21 | | 8 | Mar/15 | 11 | 62.24 | 58.59 | 53.53(-0.69) | 52.73(0.08) | 51.86(-0.92) | 50.99 | -2.1 | | -24 | 36(-2.9) | -50 | [-23] | [-42] | [-26] | -69 | -85 | DT | -0.4 | OpenShort | | (-25) | -30 | -12 | -16 | -20 | -1.3,14 | 21 | | 9 | Mar/15 | 10 | 62.24 | 58.59 | 53.9(-0.68) | 52.69(-0.23) | 52.34(-1.02) | 51.15 | -2 | | -24 | 39(-2.1) | -50 | [-22] | [-50] | [-14] | -62 | -155 | DT | -0.6 | OpenShort | | (-27) | -33 | -1 | -10 | -20 | -1.3,21 | 21 | | 10 | Mar/15 | 9 | 62.24 | 58.59 | 54.27(-0.6) | 52.81(-0.13) | 52.88(-0.94) | 51.16 | -2 | | -24 | 41(-0.6) | -50 | [-20] | [-45] | [-62] | -56 | -264 | DT | -0.8 | OpenShort? | | (-27) | -31 | -135 | -10 | -20 | -1.4,29 | 21 | | | | |
| 11 | Mar/14 | 15 | 63.09 | 59.77 | 54.6(-0.51) | 52.88(-0.06) | 53.38(-0.3) | 53 | -2.1 | | -21 | 42(-6.7) | -50 | [-17] | [-21] | [2] | -22 | 75 | DP | -0.2 | OpenShort? | | (-19) | -10 | -2 | 1 | 20 | -0.7,46 | 22 | | 12 | Mar/14 | 14 | 63.09 | 59.77 | 54.88(-0.63) | 52.91(-0.26) | 53.54(-0.11) | 53.02 | -2 | | -21 | 49(-4) | -50 | [-21] | [-19] | [-2] | -31 | 164 | DT | -0.2 | OpenShort | | (-21) | -4 | -23 | -1 | 20 | -0.8,39 | 22 | | 13 | Mar/14 | 13 | 63.09 | 59.77 | 55.23(-0.63) | 53.05(-0.15) | 53.6(1.06) | 53.33 | -2 | | -21 | 53(-4) | -50 | [-21] | [21] | [-4] | -27 | 408 | RG | -0.1 | Wait | | (-24) | 34 | -30 | 6 | 20 | -0.7,41 | 22 | | 14 | Mar/14 | 12 | 63.09 | 59.77 | 55.58(-0.66) | 53.13(-0.17) | 53.04(0.55) | 53.75 | -1.9 | | -21 | 57(-4.6) | -50 | [-21] | [4] | [10] | -25 | 336 | UR | 0.3 | SmallShort | | (-25) | 18 | -5 | 13 | 20 | -0.7,43 | 22 | | 15 | Mar/14 | 11 | 63.09 | 59.77 | 55.95(-0.71) | 53.22(-0.65) | 52.75(0.71) | 53.82 | -1.9 | | -21 | 61(-4.4) | -50 | [-23] | [0] | [23] | -29 | 363 | UR | 0.4 | SmallShort | | (-27) | 23 | 3 | 23 | 20 | -0.7,39 | 22 | | | | |
| 16 | Mar/14 | 10 | 63.09 | 59.77 | 56.35(-0.72) | 53.57(-0.67) | 52.38(0.21) | 53.78 | -1.9 | | -21 | 66(-3.2) | -50 | [-23] | [-16] | [29] | -45 | 185 | DP | 0.4 | OpenShort | | (-29) | 7 | 36 | 16 | 20 | -0.8,25 | 22 | | 17 | Mar/14 | 9 | 63.09 | 59.77 | 56.76(-0.79) | 53.93(-0.75) | 52.27(-0.44) | 53.29 | -2 | | -21 | 69(-2.2) | -25 | [-26] | [-39] | [77] | -63 | -45 | DP | 0.3 | OpenShort? | | (-31) | -14 | 208 | 12 | 20 | -1,12 | 22 | | 18 | Mar/13 | 15 | 63.77 | 60.82 | 57.21(-1.05) | 54.34(-1.4) | 52.5(-1.39) | 50.59 | -3 | | -27 | 71(-5.1) | -50 | [-34] | [-86] | [-58] | -97 | -574 | DT | -0.5 | HoldShort? | | (-42) | -45 | -125 | 0 | -20 | -1.9,1 | 7 | | 19 | Mar/13 | 14 | 63.77 | 60.82 | 57.82(-0.87) | 55.11(-1.09) | 53.24(-0.84) | 52.27 | -2.6 | | -27 | 76(2.2) | -50 | [-30] | [-65] | [-3] | -92 | -379 | DT | -0.3 | OpenShort | | (-37) | -29 | 21 | 1 | -20 | -1.7,1 | 7 | | 20 | Mar/13 | 13 | 63.77 | 60.82 | 58.33(-0.92) | 55.72(-1.1) | 53.69(-2.01) | 51.99 | -2.7 | | -27 | 74(5.3) | -50 | [-32] | [-105] | [-52] | -99 | -722 | DT | -0.5 | OpenShort | | (-37) | -69 | -93 | 1 | -20 | -2,1 | 7 | | | | |
| 21 | Mar/13 | 12 | 63.77 | 60.82 | 58.87(-0.78) | 56.34(-0.9) | 54.79(-1.46) | 53.27 | -2.4 | | -27 | 69(4.1) | -50 | [-27] | [-82] | [-41] | -97 | -585 | DT | -0.5 | OpenShort | | (-32) | -50 | -80 | 3 | -20 | -1.9,1 | 7 | | 22 | Mar/13 | 11 | 63.77 | 60.82 | 59.33(-0.69) | 56.85(-0.96) | 55.6(-1.05) | 54.39 | -2.1 | | -27 | 65(3.5) | -50 | [-24] | [-68] | [-4] | -94 | -455 | DT | -0.4 | OpenShort | | (-28) | -36 | 14 | -2 | -20 | -1.8,1 | 7 | | 23 | Mar/13 | 10 | 63.77 | 60.82 | 59.74(-0.7) | 57.4(-1.07) | 56.19(-1.39) | 54.2 | -2.2 | | -27 | 61(5.7) | -50 | [-24] | [-82] | [-23] | -103 | -619 | DT | -0.7 | HoldShort | | (-28) | -48 | -26 | -4 | -20 | -2.1,0 | 7 | | 24 | Mar/13 | 9 | 63.77 | 60.82 | 60.16(-0.66) | 58.02(-1.14) | 56.98(-1.35) | 54.57 | -2.1 | | -27 | 55(7.4) | -50 | [-23] | [-81] | [-78] | -107 | -645 | DT | -1 | HoldShort? | | (-28) | -46 | -191 | -4 | -20 | -2.3,1 | 7 | | 25 | Mar/10 | 15 | 65.07 | 62.39 | 60.56(-0.41) | 58.69(-0.74) | 57.76(-0.21) | 57.39 | -2.1 | | -23 | 48(-5.8) | -50 | [-14] | [-29] | [1] | -87 | -206 | DP | -0.2 | OpenShort? | | (-17) | -7 | 0 | 1 | 9 | -1.5,1 | 9 | | | | |
| 26 | Mar/10 | 14 | 65.07 | 62.39 | 60.81(-0.44) | 59.13(-0.79) | 57.88(-0.41) | 57.39 | -2.1 | | -23 | 54(3.7) | -50 | [-18] | [-43] | [-3] | -91 | -205 | DT | -0.2 | OpenShort | | (-17) | -17 | 4 | 2 | -20 | -1.7,2 | 9 | | 27 | Mar/10 | 13 | 65.07 | 62.39 | 61.08(-0.46) | 59.6(-0.82) | 58.12(-0.85) | 57.34 | -2.1 | | -23 | 50(4.2) | -50 | [-19] | [-61] | [-26] | -96 | -351 | DT | -0.4 | OpenShort | | (-18) | -35 | -58 | 6 | -20 | -2,4 | 9 | | 28 | Mar/10 | 12 | 65.07 | 62.39 | 61.36(-0.39) | 60.09(-0.71) | 58.62(-0.76) | 58.21 | -1.8 | | -23 | 46(3.2) | -50 | [-16] | [-55] | [-9] | -91 | -299 | DT | -0.2 | OpenShort | | (-16) | -31 | -16 | 13 | -20 | -1.8,4 | 9 | | 29 | Mar/10 | 11 | 65.07 | 62.39 | 61.6(-0.4) | 60.52(-0.71) | 59.07(-0.96) | 58.45 | -1.8 | | -23 | 43(3.9) | -50 | [-16] | [-63] | [3] | -97 | -343 | DP | -0.4 | OpenShort | | (-16) | -39 | 28 | 7 | -20 | -2,3 | 9 | | 30 | Mar/10 | 10 | 65.07 | 62.39 | 61.85(-0.43) | 60.95(-0.77) | 59.64(-1.31) | 58.04 | -1.9 | | -23 | 39(7.8) | -50 | [-18] | [-79] | [-24] | -115 | -512 | DT | -1.1 | HoldShort | | (-17) | -54 | -29 | 2 | -20 | -2.6,0 | 9 | | | | |
| 31 | Mar/10 | 9 | 65.07 | 62.39 | 62.12(-0.38) | 61.42(-0.63) | 60.43(-1.05) | 58.47 | -1.8 | | -23 | 31(7) | -50 | [-16] | [-65] | [-49] | -130 | -467 | DT | -1.7 | HoldShort? | | (-16) | -43 | -95 | -8 | -20 | -3.2,0 | 9 | | 32 | Mar/9 | 15 | 65.91 | 63.2 | 62.36(-0.34) | 61.81(-0.45) | 61.07(-0.81) | 59.94 | -1.6 | | -22 | 24(3) | -50 | [-14] | [-50] | [-21] | -118 | -246 | DT | -1.3 | HoldShort? | | (-12) | -33 | -32 | -9 | -20 | -2.7,0 | 14 | | 33 | Mar/9 | 14 | 65.91 | 63.2 | 62.57(-0.3) | 62.09(-0.35) | 61.57(-0.69) | 60.43 | -1.5 | | -22 | 21(2.7) | -50 | [-12] | [-43] | [-28] | -120 | -204 | DT | -1.5 | HoldShort | | (-12) | -29 | -52 | -11 | -20 | -2.8,0 | 14 | | 34 | Mar/9 | 13 | 65.91 | 63.2 | 62.76(-0.24) | 62.31(-0.19) | 62(-0.43) | 61.25 | -1.3 | | -22 | 18(0.1) | -50 | [-10] | [-29] | [-21] | -105 | -99 | DT | -1.1 | CloseShort | | (-9) | -18 | -38 | -12 | -20 | -2.2,0 | 14 | | 35 | Mar/9 | 12 | 65.91 | 63.2 | 62.91(-0.19) | 62.43(-0.08) | 62.27(-0.24) | 61.85 | -1.1 | | -22 | 18(-0.8) | -50 | [-8] | [-18] | [-6] | -90 | -31 | DT | -0.6 | HoldShort | | (-8) | -10 | -2 | -10 | -20 | -1.6,0 | 14 | | | | |
| 36 | Mar/9 | 11 | 65.91 | 63.2 | 63.03(-0.22) | 62.48(-0.13) | 62.42(-0.22) | 61.88 | -1.1 | | -22 | 19(-0.7) | -50 | [-9] | [-18] | [-14] | -87 | -5 | DT | -0.8 | HoldShort | | (-8) | -9 | -31 | -8 | -20 | -1.6,3 | 14 | | 37 | Mar/9 | 10 | 65.91 | 63.2 | 63.17(-0.17) | 62.56(-0.11) | 62.56(-0.08) | 62.37 | -1 | | -22 | 20(-1) | -50 | [-7] | [-12] | [-4] | -70 | 29 | DT | -0.3 | OpenShort | | (-7) | -3 | -12 | -1 | -2 | -1.1,8 | 14 | | 38 | Mar/9 | 9 | 65.91 | 63.2 | 63.28(-0.16) | 62.63(-0.08) | 62.61(-0.02) | 62.57 | -0.9 | | -22 | 21(-0.8) | -50 | [-7] | [-8] | [-1] | -60 | 54 | DT | -0.1 | OpenShort? | | (-7) | -1 | -6 | 3 | 8 | -0.9,13 | 14 | | 39 | Mar/8 | 15 | 66.59 | 63.86 | 63.38(-0.09) | 62.68(-0.1) | 62.62(0.06) | 62.67 | -1.1 | | -20 | 21(0.3) | -50 | [-4] | [-3] | [4] | -62 | 1 | DP | 0.1 | OpenShort? | | (-5) | 3 | 5 | 3 | 18 | -0.9,11 | 31 | | 40 | Mar/8 | 14 | 66.59 | 63.86 | 63.44(-0.11) | 62.74(-0.11) | 62.58(0.05) | 62.59 | -1.1 | | -20 | 21(0.6) | -50 | [-5] | [-4] | [1] | -68 | 4 | DP | 0 | OpenShort | | (-5) | 2 | 1 | 4 | 6 | -1.1,10 | 31 | | | | |
| 41 | Mar/8 | 13 | 66.59 | 63.86 | 63.51(-0.11) | 62.81(-0.16) | 62.55(-0.03) | 62.58 | -1.1 | | -20 | 21(0.5) | -50 | [-5] | [-9] | [1] | -70 | -37 | DP | 0 | OpenShort | | (-4) | -1 | -4 | 8 | 11 | -1.2,10 | 31 | | 42 | Mar/8 | 12 | 66.59 | 63.86 | 63.58(-0.11) | 62.91(-0.22) | 62.57(-0.1) | 62.65 | -1.1 | | -20 | 20(0.6) | -50 | [-5] | [-13] | [3] | -72 | -58 | DP | 0.1 | OpenShort | | (-4) | -4 | 1 | 11 | 11 | -1.2,8 | 31 | | 43 | Mar/8 | 11 | 66.59 | 63.86 | 63.65(-0.13) | 63.05(-0.24) | 62.63(-0.19) | 62.63 | -1.1 | | -20 | 19(1) | -50 | [-6] | [-18] | [5] | -81 | -68 | DP | 0 | OpenShort | | (-5) | -8 | 10 | 7 | 3 | -1.4,4 | 31 | | 44 | Mar/8 | 10 | 66.59 | 63.86 | 63.73(-0.09) | 63.2(-0.3) | 62.75(-0.25) | 62.47 | -1.1 | | -20 | 18(1.9) | -50 | [-4] | [-21] | [0] | -94 | -172 | DT | -0.4 | OpenShort | | (-5) | -11 | 4 | 2 | -20 | -1.8,1 | 31 | | 45 | Mar/8 | 9 | 66.59 | 63.86 | 63.79(-0.09) | 63.39(-0.31) | 62.91(-0.25) | 62.41 | -1.1 | | -20 | 17(2.1) | -50 | [-4] | [-21] | [-10] | -105 | -192 | DT | -0.8 | HoldShort? | | (-4) | -11 | -19 | -2 | -20 | -2.2,0 | 31 | | | | |
| 46 | Mar/7 | 15 | 67.18 | 64.25 | 63.85(-0.09) | 63.59(-0.28) | 63.07(-0.27) | 62.72 | -1.1 | | -20 | 14(2.8) | -50 | [-4] | [-21] | [-8] | -103 | -157 | DT | -0.7 | HoldShort? | | (-3) | -12 | -16 | -2 | -20 | -2.1,0 | 28 | | 47 | Mar/7 | 14 | 67.18 | 64.25 | 63.91(-0.06) | 63.77(-0.27) | 63.24(-0.36) | 62.98 | -1 | | -20 | 12(1.2) | -50 | [-3] | [-25] | [-8] | -100 | -183 | DT | -0.6 | HoldShort | | (-3) | -15 | -12 | -7 | -20 | -2,0 | 28 | | 48 | Mar/7 | 13 | 67.18 | 64.25 | 63.95(-0.03) | 63.94(-0.2) | 63.47(-0.28) | 63.17 | -1 | | -20 | 10(0.6) | -50 | [-1] | [-20] | [-10] | -98 | -164 | DT | -0.7 | HoldShort | | (-2) | -12 | -3 | -33 | -20 | -1.9,0 | 28 | | 49 | Mar/7 | 12 | 67.18 | 64.25 | 63.97(-0.02) | 64.07(-0.12) | 63.65(-0.34) | 63.22 | -1 | | -20 | 10(0.5) | -50 | [-1] | [-20] | [-11] | -98 | -189 | DT | -1.1 | HoldShort | | (-1) | -15 | -3 | -33 | -20 | -1.9,0 | 28 | | 50 | Mar/7 | 11 | 67.18 | 64.25 | 63.97(0) | 64.15(-0.11) | 63.87(-0.37) | 63.27 | -1 | | -20 | 9(0) | -50 | [0] | [-21] | [-17] | -80 | -213 | DR | -1.6 | HoldShort | | (0) | -16 | -18 | -27 | -20 | -1.9,18 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|