DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $100.8300 One month high (close): $112.8800

DLR Daily Change: -2.06% Daily StdDev 1.9% DLR EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $103.09(-2.06%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	105.52	104.68	105.4(-0.1)	104.74(-0.06)	104.52(0.08)	104.42	-0.4	-7	33(-0.9)	-25	[-5]	[0]	[15]	-61	36	UR	-0.1	SmallShort	(-6)	4	51	-6	-8	-1.1,17	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.68(daily_ema_10 0.25%) 104.74(hourly_sma_10 0.31%) 105.4(hourly_sma_20 0.94%) 105.52(daily_ema_20 1.05%)

2	Mar/16	10	105.52	104.68	105.51(-0.17)	104.8(-0.17)	104.44(-0.21)	103.39	-0.8	-7	34(3.1)	-50	[-9]	[-19]	[-25]	-87	-80	DT	-1.1	OpenShort	(-9)	-11	-55	-12	-20	-2.2,18	47
3	Mar/16	9	105.52	104.68	105.69(-0.05)	104.98(-0.1)	104.66(-0.15)	104.52	-0.4	-7	31(1.8)	-50	[-3]	[-12]	[-10]	-55	-98	DT	-0.2	OpenShort?	(-6)	-8	-31	7	-14	-1.4,30	47
4	Mar/15	15	106.02	104.72	105.74(0.11)	105.09(-0.12)	104.82(-0.03)	105.16	-0.3	-6	29(-3.2)	20	[6]	[-2]	[5]	-42	-172	RG	0.4	Wait?	(-1)	-2	3	8	20	-0.7,26	43
5	Mar/15	14	106.02	104.72	105.62(0.1)	105.22(-0.13)	104.85(-0.1)	105.1	-0.3	-6	32(-4.5)	20	[5]	[-6]	[16]	-51	-178	RG	0.2	Wait	(6)	-5	46	-8	20	-0.5,12	43

6	Mar/15	13	106.02	104.72	105.51(0.05)	105.36(-0.16)	104.95(-0.21)	104.16	-0.6	-6	37(-2.8)	-35	[3]	[-14]	[-13]	-77	-234	DR	-0.7	HoldShort	(3)	-11	-16	-24	-20	-1.1,1	43
7	Mar/15	12	106.02	104.72	105.46(0.08)	105.53(-0.12)	105.17(-0.14)	104.48	-0.5	-6	40(-3.5)	-35	[4]	[-9]	[-19]	-67	-208	DR	-0.5	OpenShort	(4)	-7	-35	-24	-20	-0.8,3	43
8	Mar/15	11	106.02	104.72	105.38(0.05)	105.66(-0.15)	105.32(-0.05)	105.2	-0.3	-6	43(-0.7)	-30	[3]	[-5]	[-3]	-27	-85	DR	-0.1	OpenShort	(6)	-3	-5	-11	6	-0.1,26	43
9	Mar/15	10	106.02	104.72	105.33(0.04)	105.82(-0.09)	105.37(-0.16)	105.3	-0.2	-6	44(0)	-40	[2]	[-9]	[-8]	-6	-83	DR	-0	OpenShort	(3)	-8	-17	-9	-8	-0,44	43
10	Mar/15	9	106.02	104.72	105.29(0.05)	105.92(-0.14)	105.54(-0.21)	105.65	-0.1	-6	44(-0.5)	-20	[3]	[-13]	[7]	5	-74	RG	0.1	Wait?	(2)	-11	24	-10	4	0.3,47	43

11	Mar/14	15	106.37	104.3	105.24(0.05)	106.07(-0.13)	105.76(-0.11)	105.15	-0.3	-9	44(3.2)	-50	[3]	[-8]	[-6]	7	-89	DR	-0.4	OpenShort?	(3)	-6	-2	-16	-20	-0.1,59	48
12	Mar/14	14	106.37	104.3	105.19(0.03)	106.21(-0.19)	105.88(-0.13)	105.18	-0.3	-9	41(-0.2)	-50	[2]	[-11]	[-10]	20	-65	DR	-0.5	OpenShort	(3)	-7	-16	-11	-20	-0,70	48
13	Mar/14	13	106.37	104.3	105.16(0.02)	106.41(0.01)	106.02(-0.23)	105.51	-0.2	-9	41(0.1)	-50	[1]	[-12]	[-20]	35	-49	DR	-0.4	OpenShort	(3)	-12	-45	-2	-20	0.2,80	48
14	Mar/14	12	106.37	104.3	105.14(0.04)	106.4(0.36)	106.26(-0.05)	106.45	0	-9	41(0.8)	-50	[2]	[7]	[-6]	55	65	CR	0.1	HoldShort	(4)	-3	-3	2	-20	0.9,82	48
15	Mar/14	11	106.37	104.3	105.1(0.02)	106.02(0.33)	106.31(-0.07)	106.5	0	-9	40(0.5)	-40	[1]	[5]	[7]	52	93	RG	0.1	Wait	(2)	-4	33	-7	-20	1,77	48

16	Mar/14	10	106.37	104.3	105.08(-0.02)	105.67(0.24)	106.38(-0.23)	105.81	-0.2	-9	40(-0.3)	-50	[-1]	[-6]	[-4]	42	31	DT	-0.4	OpenShort	(-1)	-12	3	-10	-20	0.5,79	48
17	Mar/14	9	106.37	104.3	105.08(0)	105.42(0.31)	106.62(-0.18)	105.76	-0.2	-9	40(0)	-50	[0]	[-1]	[-20]	49	13	DR	-0.6	OpenShort?	(-1)	-9	-49	-11	-20	0.5,86	48
18	Mar/13	15	106.7	104.14	105.1(0.04)	105.09(0.24)	106.81(0.27)	106.79	0	-10	40(3.8)	-20	[2]	[21]	[6]	74	188	RG	-0	Wait?	(2)	14	5	-1	20	1.2,94	45
19	Mar/13	14	106.7	104.14	105.06(0.06)	104.84(0.18)	106.52(0.76)	106.69	-0	-10	36(1.3)	0	[3]	[42]	[5]	73	284	RG	0.1	Wait	(2)	37	-7	6	20	1.2,93	45
20	Mar/13	13	106.7	104.14	105(0.07)	104.65(0.22)	105.72(0.7)	106.84	0	-10	35(1.4)	5	[3]	[40]	[15]	81	281	RG	0.8	SmallShort	(4)	34	8	30	20	1.4,96	45

21	Mar/13	12	106.7	104.14	104.93(0.06)	104.42(0.24)	104.99(0.71)	106.67	-0	-10	34(1.5)	5	[3]	[41]	[11]	76	282	RG	1.3	SmallShort	(3)	35	-17	55	20	1.4,91	45
22	Mar/13	11	106.7	104.14	104.87(0.06)	104.17(0.25)	104.25(0.84)	107.03	0.1	-10	32(2.3)	-10	[3]	[48]	[45]	56	354	RG	2.3	SmallShort	(5)	41	77	49	20	1.8,61	45
23	Mar/13	10	106.7	104.14	104.81(0.01)	103.91(0.1)	103.38(0.37)	105.43	-0.3	-10	30(-2.8)	5	[1]	[21]	[58]	-9	139	RG	1.8	SmallShort	(-2)	18	135	29	20	0.5,29	45
24	Mar/13	9	106.7	104.14	104.8(-0.12)	103.81(-0.36)	103(-0.56)	102.71	-1.1	-10	33(5)	-50	[-6]	[-37]	[-6]	-90	-220	DT	-0.2	OpenShort?	(-8)	-27	-15	2	-18	-1.7,3	45
25	Mar/10	15	106.96	104.01	104.93(-0.03)	104.18(-0.28)	103.58(-0.22)	103.02	-1	-13	28(1.8)	-50	[-2]	[-20]	[-2]	-92	-204	DT	-0.5	OpenShort?	(-4)	-11	4	-11	-18	-1.8,3	36

26	Mar/10	14	106.96	104.01	104.96(-0.04)	104.47(-0.31)	103.81(-0.29)	102.95	-1	-13	26(2.1)	-50	[-2]	[-24]	[-5]	-97	-221	DT	-0.9	OpenShort	(-2)	-14	7	-21	-20	-2,3	36
27	Mar/10	13	106.96	104.01	105(-0.04)	104.79(-0.29)	104.11(-0.33)	102.82	-1.1	-13	24(1.8)	-50	[-2]	[-26]	[-32]	-97	-251	DT	-1.4	OpenShort	(-2)	-16	-71	-17	-20	-2.4,13	36
28	Mar/10	12	106.96	104.01	105.04(0.03)	105.1(-0.18)	104.45(-0.17)	104.27	-0.7	-13	22(-0.9)	-50	[2]	[-14]	[-12]	-58	-141	DR	-0.2	OpenShort	(2)	-8	-28	-8	-18	-0.9,15	36
29	Mar/10	11	106.96	104.01	105.01(0.04)	105.29(-0.06)	104.63(-0.16)	104.85	-0.5	-13	23(-0.7)	-40	[2]	[-11]	[5]	-35	-99	RG	0.2	Wait	(3)	-8	25	-12	-15	-0.2,20	36
30	Mar/10	10	106.96	104.01	104.97(0.02)	105.35(-0.1)	104.8(-0.33)	104.33	-0.7	-13	24(-0.3)	-50	[1]	[-20]	[-6]	-45	-161	DR	-0.5	OpenShort	(1)	-16	7	-27	-20	-0.7,23	36

31	Mar/10	9	106.96	104.01	104.97(0)	105.46(-0.1)	105.15(-0.3)	104.19	-0.7	-13	24(0)	-50	[0]	[-19]	[-16]	-35	-143	DR	-1	OpenShort?	(1)	-15	-19	-31	-20	-0.8,35	36
32	Mar/9	15	107.4	104.26	104.95(-0.05)	105.57(-0.12)	105.47(-0.27)	104.58	-0.7	-14	24(-0.5)	-50	[-3]	[-19]	[-17]	0	-56	DT	-1	OpenShort?	(1)	-13	-29	-24	-20	-0.4,60	35
33	Mar/9	14	107.4	104.26	104.95(0)	105.7(-0.08)	105.76(-0.18)	105.18	-0.6	-14	24(0)	-50	[0]	[-13]	[-11]	35	-23	DR	-0.6	OpenShort	(-1)	-9	-22	-12	-18	0.2,80	35
34	Mar/9	13	107.4	104.26	104.95(0)	105.78(0.09)	105.95(0.04)	105.64	-0.5	-14	24(0.1)	-50	[0]	[2]	[-9]	58	70	CR	-0.3	HoldShort	(1)	2	-18	-3	-20	0.7,90	35
35	Mar/9	12	107.4	104.26	105(0.02)	105.69(0.23)	105.91(0.13)	106.02	-0.4	-14	24(0.4)	-50	[1]	[10]	[0]	72	112	RG	0.1	Wait	(2)	6	4	3	-20	1.1,94	35

36	Mar/9	11	107.4	104.26	104.98(-0.02)	105.45(0.23)	105.77(0.1)	105.93	-0.4	-14	24(-0.7)	-50	[-1]	[8]	[-0]	71	133	RG	0.2	Wait	(1)	5	-4	12	-13	1,96	35
37	Mar/9	10	107.4	104.26	105(-0.02)	105.21(0.24)	105.66(0.04)	106.01	-0.4	-14	25(-0.7)	-50	[-1]	[6]	[0]	68	130	RG	0.4	Wait	(-1)	2	-6	10	7	1.1,90	35
38	Mar/9	9	107.4	104.26	105.02(-0.01)	104.96(0.22)	105.66(0)	106.14	-0.3	-14	25(-0.2)	-40	[-1]	[3]	[15]	64	120	UR	0.5	SmallShort?	(-1)	0	36	8	20	1.2,84	35
39	Mar/8	15	107.81	104.66	105.03(-0.03)	104.73(0.13)	105.62(0.14)	105.4	-0.6	-13	25(-0.2)	-50	[-2]	[9]	[1]	36	103	UR	-0.2	SmallShort?	(-2)	7	1	-2	14	0.4,76	35
40	Mar/8	14	107.81	104.66	105.06(-0.03)	104.59(0.14)	105.47(0.33)	105.38	-0.6	-13	26(-0.4)	-40	[-2]	[19]	[3]	37	140	UR	-0.1	SmallShort	(-2)	16	-2	7	20	0.3,79	35

41	Mar/8	13	107.81	104.66	105.09(-0.03)	104.44(0.1)	105.12(0.34)	105.41	-0.6	-13	26(-0.5)	-45	[-2]	[18]	[0]	39	142	RG	0.3	Wait	(-2)	17	-24	29	20	0.3,81	35
42	Mar/8	12	107.81	104.66	105.12(0.01)	104.34(0.04)	104.76(0.46)	105.92	-0.5	-13	27(0.2)	-20	[1]	[23]	[13]	43	182	RG	1.1	SmallShort	(0)	23	-4	42	20	0.8,73	35
43	Mar/8	11	107.81	104.66	105.12(0)	104.3(0.08)	104.28(0.43)	105.99	-0.5	-13	26(0)	-15	[0]	[22]	[36]	17	184	UR	1.7	SmallShort	(1)	21	65	37	20	0.9,44	35
44	Mar/8	10	107.81	104.66	105.11(-0.05)	104.22(-0.06)	103.83(0.18)	104.64	-0.8	-13	26(-0.7)	-25	[-3]	[6]	[22]	-48	53	UR	0.8	SmallShort	(-4)	9	47	17	20	-0.5,15	35
45	Mar/8	9	107.81	104.66	105.16(-0.12)	104.28(-0.22)	103.64(-0.12)	103.69	-1.1	-13	27(1.7)	-50	[-6]	[-14]	[3]	-83	-53	DP	0	OpenShort?	(-5)	-6	9	2	1	-1.4,2	35

46	Mar/7	15	108.17	104.71	105.29(-0.06)	104.51(-0.28)	103.76(-0.15)	103.51	-1.1	-17	25(2.8)	-50	[-3]	[-18]	[-4]	-95	-146	DT	-0.3	OpenShort?	(-6)	-7	-7	-6	-11	-1.8,0	31
47	Mar/7	14	108.17	104.71	105.35(0.04)	104.8(-0.27)	103.92(-0.37)	103.65	-1.1	-17	23(-2.2)	-50	[2]	[-28]	[-5]	-98	-290	DR	-0.3	HoldShort	(-3)	-19	-4	-15	-17	-1.9,0	31
48	Mar/7	13	108.17	104.71	105.31(0.09)	105.08(-0.23)	104.31(-0.27)	103.72	-1.1	-17	25(-4.8)	-50	[5]	[-21]	[-12]	-90	-306	DR	-0.6	HoldShort	(2)	-14	-10	-30	-20	-1.6,0	31
49	Mar/7	12	108.17	104.71	105.22(0.13)	105.32(-0.22)	104.59(-0.31)	103.93	-1	-17	30(-7.5)	-35	[7]	[-22]	[-10]	-78	-325	DR	-0.6	HoldShort	(5)	-16	-3	-26	-20	-1.1,0	31
50	Mar/7	11	108.17	104.71	105.08(0.18)	105.55(-0.19)	104.91(-0.35)	103.99	-1	-17	37(-7.8)	-30	[9]	[-23]	[-13]	-52	-364	DR	-0.6	OpenShort	(8)	-18	-16	-17	-20	-0.7,16	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI