BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.8100 One month high (close): $42.7000

BEAM Daily Change: 2.18% Daily StdDev 4% BEAM EMA_5_Trend: 0.47% 10Minute StdDev: $0.5829

Latest Price : $35.61(2.18%)

Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($2.5) Thu. Mar 9, 2023($0.9)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	11	37.7	35.63	34.51(0.35)	34.93(0.52)	35.14(0.46)	35.71	-0.7	-15	22(0.9)	30	[9]	[18]	[25]	97	119	UT	0.9	HoldLong	(10)	12	53	9	20	2,97	42
Daily Trend: % Up Forces: Down Forces: 35.63(daily_ema_10 -0.22%) Support Levels: 34.93(weak_hourly_sma_10 -2.18%) 34.51(weak_hourly_sma_20 -3.36%) Resistance Levels: 37.7(daily_ema_20 5.57%)

2	Mar/16	10	37.7	35.63	34.39(0.15)	34.75(0.2)	34.98(-0.03)	34.98	-1	-15	21(0.1)	-50	[4]	[0]	[-5]	68	14	DR	0	OpenShort	(6)	-1	-7	-3	-20	1,93	42
3	Mar/16	9	37.7	35.63	34.34(0.38)	34.68(0.26)	34.99(0.06)	35.08	-0.9	-15	21(-3.7)	5	[10]	[5]	[8]	79	-136	RG	0.2	Wait?	(4)	2	15	0	20	1.3,96	42
4	Mar/15	15	38.1	35.93	34.21(0.47)	34.59(0.14)	34.97(0.11)	34.88	-1.1	-16	24(-3.5)	-10	[12]	[5]	[-3]	70	-234	CR	-0.1	HoldShort?	(10)	3	-12	-1	14	1,95	34
5	Mar/15	14	38.1	35.93	34.05(0.53)	34.54(0.14)	34.93(0.58)	35.04	-1	-16	28(-4.3)	25	[13]	[17]	[8]	78	-89	UT	0.1	HoldLong	(13)	15	2	3	20	1.2,98	34

6	Mar/15	13	38.1	35.93	33.87(0.59)	34.49(0.17)	34.73(0.55)	35.01	-1	-16	32(-5.3)	25	[15]	[17]	[8]	78	-106	UT	0.3	HoldLong	(14)	14	7	8	20	1.2,98	34
7	Mar/15	12	38.1	35.93	33.67(0.66)	34.43(0.06)	34.54(0.49)	34.92	-1	-16	37(-4.8)	20	[17]	[14]	[8]	73	-158	UT	0.3	OpenLong	(17)	12	-6	10	20	1.1,95	34
8	Mar/15	11	38.1	35.93	33.45(0.54)	34.41(0.38)	34.37(0.47)	35	-1	-16	42(-1.1)	35	[14]	[17]	[14]	69	41	UT	0.5	OpenLong	(18)	12	30	6	20	1.2,89	34
9	Mar/15	10	38.1	35.93	33.27(0.39)	34.28(0.41)	34.21(0.29)	34.6	-1.2	-16	43(1.1)	20	[10]	[12]	[12]	55	87	UT	0.3	OpenLong	(13)	7	38	-1	0	1,80	34
10	Mar/15	9	38.1	35.93	33.14(0.27)	34.14(0.18)	34.11(-0.44)	34.1	-1.3	-16	42(-0.2)	-45	[7]	[-10]	[-5]	44	-85	DR	-0	OpenShort?	(8)	-11	6	-6	-20	0.7,76	34

11	Mar/14	15	38.5	36.3	33.05(0.12)	34.08(0.18)	34.26(-0.15)	34.02	-1.4	-18	42(1.4)	-50	[3]	[-5]	[-6]	51	134	DR	-0.2	OpenShort?	(8)	-4	-6	-4	-20	0.8,81	31
12	Mar/14	14	38.5	36.3	33.01(-0.09)	34.02(0.06)	34.31(-0.41)	34.1	-1.4	-18	41(-1.3)	-50	[-2]	[-14]	[-3]	58	318	DT	-0.2	OpenShort	(4)	-10	-7	-4	6	0.9,85	31
13	Mar/14	13	38.5	36.3	33.04(-0.15)	34(0.53)	34.45(0.26)	34.2	-1.4	-18	42(-1.9)	-50	[-4]	[8]	[-9]	63	561	RG	-0.2	Wait	(-2)	7	-12	3	-20	0.9,90	31
14	Mar/14	12	38.5	36.3	33.09(-0.24)	33.82(0.74)	34.36(0.53)	34.36	-1.3	-18	44(-3.4)	-50	[-6]	[17]	[-9]	64	744	RG	0	Wait	(-4)	13	-18	5	-20	0.9,91	31
15	Mar/14	11	38.5	36.3	33.17(-0.24)	33.57(0.93)	34.18(0.8)	34.6	-1.3	-18	48(-3.9)	-50	[-6]	[26]	[12]	69	860	UR	0.3	SmallShort	(-5)	20	23	15	20	1,94	31

16	Mar/14	10	38.5	36.3	33.25(-0.36)	33.26(1)	33.91(0.47)	34.29	-1.4	-18	51(-5)	-50	[-9]	[18]	[-10]	55	779	RG	0.2	Wait	(-8)	12	-38	17	3	0.7,87	31
17	Mar/14	9	38.5	36.3	33.37(-0.36)	32.93(1.32)	33.75(0.63)	34.81	-1.2	-18	56(-5.4)	-50	[-9]	[26]	[41]	49	938	UR	0.6	SmallShort?	(-7)	16	83	18	20	0.8,79	31
18	Mar/13	15	38.96	36.94	33.49(-0.53)	32.5(0.78)	33.54(0.75)	33.71	-1.7	-15	62(-7.2)	-50	[-13]	[22]	[15]	23	774	UR	0.1	SmallShort?	(-15)	19	16	12	20	0.1,70	35
19	Mar/13	14	38.96	36.94	33.67(-0.56)	32.25(0.37)	33.29(1.03)	33.5	-1.8	-15	69(-4.3)	-50	[-14]	[23]	[23]	4	744	UR	0.1	SmallShort	(-16)	26	21	7	20	-0.1,56	35
20	Mar/13	13	38.96	36.94	33.86(-0.59)	32.13(0.31)	32.95(0.98)	33.22	-1.9	-15	73(-3.3)	-50	[-15]	[21]	[10]	-4	623	UR	0.1	SmallShort	(-15)	24	-15	15	20	-0.3,54	35

21	Mar/13	12	38.96	36.94	34.06(-0.5)	32.03(0.09)	32.63(1.59)	33.42	-1.8	-15	77(-2.7)	-45	[-12]	[34]	[14]	-12	682	UR	0.3	SmallShort	(-15)	40	-34	18	20	-0.3,46	35
22	Mar/13	11	38.96	36.94	34.23(-0.49)	32(-0.25)	32.12(2.16)	33.87	-1.7	-15	79(-2.7)	-50	[-12]	[44]	[79]	-18	891	UR	0.7	SmallShort	(-12)	54	111	20	20	-0.1,35	35
23	Mar/13	10	38.96	36.94	34.4(-0.66)	32.08(-0.77)	31.44(0.93)	32.46	-2.1	-15	82(-2)	-25	[-16]	[6]	[42]	-49	308	UR	0.4	SmallShort	(-18)	23	53	15	20	-0.8,21	35
24	Mar/13	9	38.96	36.94	34.63(-0.86)	32.33(-1.31)	31.15(-0.48)	31.8	-2.3	-15	84(1.1)	-50	[-21]	[-37]	[23]	-65	-100	DP	0.3	OpenShort?	(-22)	-12	23	13	20	-1.1,13	35
25	Mar/10	15	39.37	37.47	34.93(-0.85)	32.76(-1.44)	31.3(-0.41)	31.52	-2.8	-17	83(-4)	-50	[-21]	[-38]	[22]	-77	-253	DP	0.1	OpenShort?	(-23)	-10	50	10	20	-1.3,6	21

26	Mar/10	14	39.37	37.47	35.23(-0.96)	33.24(-1.71)	31.43(-1.41)	30.91	-3	-17	87(5.9)	-50	[-24]	[-67]	[-1]	-93	-636	DT	-0.2	OpenShort	(-25)	-35	29	4	-20	-1.8,2	21
27	Mar/10	13	39.37	37.47	35.57(-1)	33.82(-1.91)	31.88(-2.63)	30.56	-3.1	-17	81(9.2)	-50	[-25]	[-101]	[-41]	-104	-1074	DT	-0.6	HoldShort	(-26)	-66	-59	5	-20	-2.2,1	21
28	Mar/10	12	39.37	37.47	35.93(-0.96)	34.48(-1.79)	32.74(-2.33)	31.28	-2.9	-17	72(9)	-50	[-24]	[-91]	[-51]	-107	-922	DT	-0.7	HoldShort	(-25)	-58	-82	8	-20	-2.3,1	21
29	Mar/10	11	39.37	37.47	36.28(-0.82)	35.11(-1.35)	33.52(-2.07)	32.31	-2.5	-17	63(7)	-50	[-21]	[-79]	[-17]	-104	-793	DT	-0.7	HoldShort	(-21)	-52	14	3	-20	-2.2,1	21
30	Mar/10	10	39.37	37.47	36.58(-0.87)	35.59(-1.49)	34.23(-2.59)	32.13	-2.6	-17	56(13.9)	-50	[-22]	[-94]	[-58]	-120	-1001	DT	-1.3	HoldShort	(-23)	-65	-76	-1	-20	-2.8,0	21

31	Mar/10	9	39.37	37.47	36.9(-0.62)	36.13(-0.93)	35.14(-1.71)	33.11	-2.2	-17	42(8.9)	-50	[-16]	[-63]	[-71]	-130	-842	DT	-1.7	HoldShort?	(-18)	-43	-126	-7	-20	-3.2,0	21
32	Mar/9	15	39.93	38.19	37.13(-0.43)	36.47(-0.65)	35.75(-1.35)	34.83	-2.2	-15	33(-1.5)	-50	[-11]	[-48]	[-24]	-113	-526	DT	-1	CloseShort?	(-12)	-34	-23	-3	-20	-2.5,0	31
33	Mar/9	14	39.93	38.19	37.29(-0.4)	36.71(-0.62)	36.24(-1.25)	35.15	-2.1	-15	35(6.6)	-50	[-10]	[-46]	[-32]	-118	-480	DT	-1.4	HoldShort	(-10)	-32	-53	-10	-20	-2.7,0	31
34	Mar/9	13	39.93	38.19	37.44(-0.29)	36.94(-0.43)	36.7(-0.7)	35.89	-1.8	-15	28(4.2)	-50	[-8]	[-29]	[-21]	-110	-293	DT	-1.3	HoldShort	(-8)	-18	-27	-18	-20	-2.4,0	31
35	Mar/9	12	39.93	38.19	37.55(-0.27)	37.1(-0.32)	36.96(-0.46)	36.27	-1.6	-15	24(2.8)	-50	[-7]	[-21]	[-19]	-104	-184	DT	-1.3	HoldShort	(-6)	-12	-25	-18	-20	-2.4,6	31

36	Mar/9	11	39.93	38.19	37.65(-0.21)	37.22(-0.27)	37.13(-0.19)	36.62	-1.5	-15	21(1.5)	-50	[-5]	[-13]	[-18]	-87	-106	DT	-1.1	OpenShort	(-6)	-5	-42	-3	-20	-2.2,18	31
37	Mar/9	10	39.93	38.19	37.73(-0.19)	37.32(-0.19)	37.13(0)	37.23	-1.2	-15	19(-1.1)	-50	[-5]	[-7]	[-2]	-56	62	DT	0.1	OpenShort	(-4)	0	-16	12	13	-1.1,22	31
38	Mar/9	9	39.93	38.19	37.8(-0.13)	37.39(-0.13)	37.2(0.08)	37.47	-1.1	-15	21(-0.9)	-45	[-3]	[-4]	[14]	-50	59	DP	0.6	OpenShort?	(-4)	2	21	16	20	-0.7,18	31
39	Mar/8	15	40.4	38.76	37.85(-0.18)	37.44(-0.32)	37.17(-0.19)	37.17	-1.5	-14	21(-1.9)	-50	[-5]	[-13]	[3]	-79	-47	DP	0	OpenShort?	(-4)	-5	5	4	14	-1.4,6	31
40	Mar/8	14	40.4	38.76	37.92(-0.32)	37.56(-0.29)	37.24(-0.19)	37.1	-1.6	-14	23(-2.7)	-50	[-8]	[-13]	[-1]	-91	57	DT	-0.3	HoldShort	(-6)	-5	6	-3	-20	-1.7,2	31

41	Mar/8	13	40.4	38.76	38.04(-0.34)	37.67(-0.29)	37.31(-0.35)	37.02	-1.6	-14	26(-2.9)	-50	[-9]	[-18]	[-9]	-98	-16	DT	-0.5	HoldShort	(-8)	-9	-10	-5	-20	-1.9,0	31
42	Mar/8	12	40.4	38.76	38.17(-0.31)	37.78(-0.24)	37.44(-0.4)	37.16	-1.6	-14	29(-1.3)	-50	[-8]	[-18]	[-11]	-92	-49	DT	-0.5	HoldShort	(-10)	-10	-20	-1	-20	-1.7,1	31
43	Mar/8	11	40.4	38.76	38.29(-0.26)	37.87(-0.16)	37.59(-0.34)	37.45	-1.4	-14	30(-0.8)	-50	[-7]	[-15]	[-4]	-82	-44	DT	-0.2	HoldShort	(-7)	-9	-1	2	-20	-1.3,1	31
44	Mar/8	10	40.4	38.76	38.39(-0.18)	37.93(-0.16)	37.72(-0.4)	37.47	-1.4	-14	31(1)	-50	[-5]	[-16]	[-4]	-84	-158	DT	-0.4	HoldShort	(-7)	-10	1	-2	-20	-1.4,1	31
45	Mar/8	9	40.4	38.76	38.46(-0.21)	37.99(-0.21)	37.87(-0.39)	37.45	-1.4	-14	30(1.9)	-50	[-5]	[-17]	[-9]	-90	-147	DT	-0.7	OpenShort?	(-5)	-10	-12	-7	-20	-1.6,0	31

46	Mar/7	15	40.9	39.08	38.54(-0.21)	38.07(-0.21)	38.02(-0.29)	37.63	-1.3	-14	28(5.6)	-50	[-5]	[-14]	[-12]	-87	-103	DT	-0.7	OpenShort?	(-5)	-8	-19	-8	-20	-1.5,1	36
47	Mar/7	14	40.9	39.08	38.62(-0.13)	38.15(-0.18)	38.13(-0.05)	37.91	-1.2	-14	23(0.7)	-50	[-3]	[-6]	[-5]	-77	-59	DT	-0.4	HoldShort	(-5)	-1	-15	-1	-3	-1.3,6	36
48	Mar/7	13	40.9	39.08	38.67(-0.1)	38.22(-0.08)	38.15(0.03)	38.13	-1.1	-14	22(0.4)	-50	[-3]	[-3]	[-7]	-68	-30	DT	-0	OpenShort	(-3)	1	-10	-23	5	-1,7	36
49	Mar/7	12	40.9	39.08	38.71(-0.08)	38.25(-0.08)	38.14(0.08)	38.28	-1.1	-14	21(0.4)	-50	[-2]	[-1]	[1]	-63	-8	DP	0.3	OpenShort	(-2)	2	9	-21	20	-0.8,7	36
50	Mar/7	11	40.9	39.08	38.74(-0.03)	38.28(-0.34)	38.11(-0.03)	38.15	-1.1	-14	21(0.6)	-45	[-1]	[-7]	[-0]	-75	-127	DT	0.1	HoldShort	(-3)	-1	1	-25	20	-1.1,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI