|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $157.6300 One month high (close): $179.0900
AXP Daily Change: 0.58% Daily StdDev 2.09% AXP EMA_5_Trend: -1.39% 10Minute StdDev: $2.3568
Latest Price : $160.73(0.58%) | Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($1.8) Thu. Mar 16, 2023($1.5) Wed. Mar 15, 2023($2.6) Tue. Mar 14, 2023($2.1) Mon. Mar 13, 2023($4.5) Fri. Mar 10, 2023($4.5) Thu. Mar 9, 2023($1.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 171.68 | 168.36 | 159.96(-0.04) | 157.92(-0.21) | 158.24(0.28) | 159.45 | -1.9 | | -13 | 37(-0.3) | -10 | [-2] | [4] | [33] | -34 | 72 | UR | 0.5 | SmallShort | | (-1) | 13 | 69 | 8 | 20 | -0.2,21 | 35 | Sample size 48 Avg positive next hour return: 0.56%(63%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces: 157.92(hourly_sma_10 -0.96%)
Support Levels:
Resistance Levels: 159.96(hourly_sma_20 0.32%) 168.36(daily_ema_10 5.59%) 171.68(daily_ema_20 7.67%)
|
| | | 2 | Mar/16 | 10 | 171.68 | 168.36 | 160.02(-0.13) | 158.25(-0.4) | 157.8(-0.03) | 157.36 | -2.2 | | -13 | 37(1.6) | -50 | [-6] | [-17] | [-7] | -63 | -57 | DT | -0.2 | OpenShort | | (-6) | -1 | -29 | 3 | 20 | -1.1,15 | 35 | | 3 | Mar/16 | 9 | 171.68 | 168.36 | 160.23(-0.03) | 158.88(-0.25) | 157.85(0.06) | 158.25 | -2.1 | | -13 | 35(0.5) | -50 | [-1] | [-8] | [2] | -55 | -80 | DP | 0.2 | OpenShort? | | (-5) | 3 | -5 | 8 | 20 | -0.9,18 | 35 | | 4 | Mar/15 | 15 | 172.7 | 169.86 | 160.28(-0.05) | 159.28(-0.31) | 157.75(0.13) | 158.41 | -2.3 | | -13 | 35(-1) | -40 | [-2] | [-7] | [10] | -57 | -43 | DP | 0.3 | OpenShort? | | (-2) | 6 | 17 | 10 | 20 | -0.8,13 | 32 | | 5 | Mar/15 | 14 | 172.7 | 169.86 | 160.36(-0.25) | 159.77(-0.35) | 157.55(-0.03) | 157.91 | -2.4 | | -13 | 36(-3.4) | -50 | [-12] | [-17] | [6] | -72 | 71 | DP | 0.2 | OpenShort | | (-4) | -1 | 17 | 3 | -8 | -1.1,6 | 32 | | | | |
| 6 | Mar/15 | 13 | 172.7 | 169.86 | 160.76(-0.27) | 160.33(-0.37) | 157.6(-0.7) | 157.39 | -2.5 | | -13 | 39(-2) | -50 | [-13] | [-50] | [-1] | -80 | -124 | DT | -0.1 | HoldShort | | (-14) | -33 | 11 | -2 | -20 | -1.4,5 | 32 | | 7 | Mar/15 | 12 | 172.7 | 169.86 | 161.19(-0.28) | 160.92(-0.32) | 158.71(-0.75) | 157.04 | -2.5 | | -13 | 41(-0.6) | -50 | [-13] | [-51] | [-21] | -87 | -175 | DT | -0.7 | HoldShort | | (-16) | -35 | -32 | -12 | -20 | -1.6,3 | 32 | | 8 | Mar/15 | 11 | 172.7 | 169.86 | 161.65(-0.28) | 161.43(-0.07) | 159.91(-0.56) | 158.02 | -2.4 | | -13 | 42(-1.9) | -50 | [-13] | [-36] | [-9] | -82 | -93 | DT | -0.7 | HoldShort | | (-14) | -26 | 20 | -31 | -20 | -1.4,3 | 32 | | 9 | Mar/15 | 10 | 172.7 | 169.86 | 162.1(-0.36) | 161.55(-0.19) | 160.81(-0.76) | 157.41 | -2.5 | | -13 | 44(-2.7) | -50 | [-17] | [-49] | [-23] | -74 | -134 | DT | -1.3 | OpenShort | | (-17) | -36 | -24 | -25 | -20 | -1.7,19 | 32 | | 10 | Mar/15 | 9 | 172.7 | 169.86 | 162.69(-0.29) | 161.85(-0.09) | 162.04(-0.63) | 158.14 | -2.4 | | -13 | 46(-0.2) | -50 | [-14] | [-40] | [-63] | -52 | -159 | DT | -1.4 | OpenShort? | | (-18) | -30 | -151 | -13 | -20 | -1.6,38 | 32 | | | | |
| 11 | Mar/14 | 15 | 173.79 | 171.54 | 163.16(-0.13) | 162(0.14) | 163.06(-0.04) | 162.87 | -2 | | -10 | 47(-7.1) | -50 | [-6] | [-3] | [-0] | 12 | 88 | DT | -0.1 | OpenShort? | | (-8) | -2 | -6 | 6 | 9 | -0.1,64 | 37 | | 12 | Mar/14 | 14 | 173.79 | 171.54 | 163.37(-0.3) | 161.78(0.13) | 163.13(0.12) | 163.06 | -1.9 | | -10 | 54(-11.4) | -50 | [-14] | [2] | [9] | 1 | 280 | UR | -0 | SmallShort | | (-7) | 6 | 18 | 6 | 20 | -0.1,53 | 37 | | 13 | Mar/14 | 13 | 173.79 | 171.54 | 163.86(-0.35) | 161.57(0.17) | 162.93(0.39) | 162.51 | -2 | | -10 | 65(-10.4) | -50 | [-17] | [15] | [-8] | -12 | 325 | RG | -0.1 | Wait | | (-18) | 18 | -29 | 8 | 1 | -0.4,48 | 37 | | 14 | Mar/14 | 12 | 173.79 | 171.54 | 164.44(-0.32) | 161.29(0.21) | 162.29(0.4) | 163.42 | -1.9 | | -10 | 76(-8.7) | -50 | [-15] | [17] | [6] | -7 | 320 | UR | 0.3 | SmallShort | | (-17) | 19 | -1 | 16 | 20 | -0.2,48 | 37 | | 15 | Mar/14 | 11 | 173.79 | 171.54 | 164.96(-0.36) | 160.95(-0.14) | 161.65(0.45) | 163.44 | -1.9 | | -10 | 84(-9) | -50 | [-17] | [10] | [17] | -16 | 338 | UR | 0.4 | SmallShort | | (-18) | 21 | 6 | 22 | 20 | -0.3,42 | 37 | | | | |
| 16 | Mar/14 | 10 | 173.79 | 171.54 | 165.56(-0.41) | 161.18(-0.15) | 160.92(0.35) | 163.25 | -1.9 | | -10 | 93(-10.1) | -50 | [-19] | [5] | [24] | -36 | 309 | UR | 0.4 | SmallShort | | (-20) | 17 | 35 | 13 | 20 | -0.4,24 | 37 | | 17 | Mar/14 | 9 | 173.79 | 171.54 | 166.24(-0.5) | 161.42(-0.27) | 160.36(0.1) | 162.14 | -2.1 | | -10 | 103(-8.2) | -25 | [-24] | [-11] | [40] | -56 | 226 | DP | 0.3 | OpenShort? | | (-25) | 5 | 97 | 8 | 20 | -0.7,12 | 37 | | 18 | Mar/13 | 15 | 174.68 | 172.62 | 167.07(-0.58) | 161.86(-0.49) | 160.2(-0.04) | 159.16 | -2.9 | | -12 | 112(-10.7) | -50 | [-27] | [-25] | [-13] | -81 | 46 | DT | -0.2 | HoldShort? | | (-31) | -2 | -36 | -0 | -12 | -1.3,2 | 28 | | 19 | Mar/13 | 14 | 174.68 | 172.62 | 168.05(-0.41) | 162.65(-0.54) | 160.27(0.01) | 160.28 | -2.7 | | -12 | 122(2.6) | -50 | [-20] | [-22] | [7] | -75 | -80 | DP | 0 | OpenShort | | (-30) | 1 | 15 | 4 | 11 | -1.2,5 | 28 | | 20 | Mar/13 | 13 | 174.68 | 172.62 | 168.74(-0.42) | 163.53(-0.49) | 160.25(-0.76) | 159.82 | -2.8 | | -12 | 120(5) | -50 | [-20] | [-58] | [-14] | -79 | -317 | DT | -0.1 | OpenShort | | (-23) | -37 | -31 | 7 | -20 | -1.4,6 | 28 | | | | |
| 21 | Mar/13 | 12 | 174.68 | 172.62 | 169.46(-0.39) | 164.34(-0.38) | 161.48(-0.62) | 160.78 | -2.6 | | -12 | 115(4.4) | -50 | [-19] | [-49] | [-6] | -80 | -291 | DT | -0.1 | OpenShort | | (-21) | -30 | -6 | 9 | -20 | -1.4,5 | 28 | | 22 | Mar/13 | 11 | 174.68 | 172.62 | 170.13(-0.42) | 164.96(-0.72) | 162.48(-0.64) | 160.97 | -2.6 | | -12 | 110(6.1) | -50 | [-20] | [-58] | [14] | -87 | -300 | DP | -0.3 | OpenShort | | (-22) | -31 | 46 | 1 | -16 | -1.6,3 | 28 | | 23 | Mar/13 | 10 | 174.68 | 172.62 | 170.84(-0.45) | 166.16(-0.85) | 163.53(-0.9) | 159.56 | -2.9 | | -12 | 104(10.5) | -50 | [-22] | [-74] | [-14] | -100 | -453 | DT | -0.7 | HoldShort | | (-25) | -43 | -18 | -2 | -20 | -2,0 | 28 | | 24 | Mar/13 | 9 | 174.68 | 172.62 | 171.62(-0.45) | 167.58(-0.83) | 165.02(-1.07) | 160.12 | -2.8 | | -12 | 94(13.3) | -50 | [-22] | [-82] | [-71] | -108 | -501 | DT | -1 | HoldShort? | | (-24) | -51 | -177 | -5 | -20 | -2.3,0 | 28 | | 25 | Mar/10 | 15 | 175.84 | 174.37 | 172.39(-0.27) | 168.98(-0.56) | 166.81(-0.22) | 165.76 | -2.8 | | -8 | 80(-31.7) | -50 | [-13] | [-30] | [-3] | -90 | -180 | DT | -0.2 | HoldShort? | | (-16) | -11 | -7 | 1 | -12 | -1.6,0 | 31 | | | | |
| 26 | Mar/10 | 14 | 175.84 | 174.37 | 172.86(-0.29) | 169.94(-0.67) | 167.18(-0.19) | 166 | -2.7 | | -8 | 112(8.7) | -50 | [-15] | [-33] | [-4] | -93 | -166 | DT | -0.3 | OpenShort | | (-15) | -10 | -5 | -1 | -20 | -1.7,0 | 31 | | 27 | Mar/10 | 13 | 175.84 | 174.37 | 173.37(-0.26) | 171.09(-0.69) | 167.49(-0.77) | 166.16 | -2.7 | | -8 | 103(9.6) | -50 | [-13] | [-62] | [-13] | -93 | -355 | DT | -0.4 | OpenShort | | (-15) | -39 | -30 | 6 | -20 | -1.9,5 | 31 | | 28 | Mar/10 | 12 | 175.84 | 174.37 | 173.83(-0.26) | 172.28(-0.69) | 168.79(-0.82) | 167.13 | -2.4 | | -8 | 94(9.9) | -50 | [-13] | [-65] | [-22] | -94 | -336 | DT | -0.5 | OpenShort | | (-13) | -41 | -58 | 15 | -20 | -2,6 | 31 | | 29 | Mar/10 | 11 | 175.84 | 174.37 | 174.29(-0.23) | 173.47(-0.28) | 170.18(-0.57) | 169.02 | -1.9 | | -8 | 84(5.6) | -50 | [-12] | [-41] | [4] | -89 | -214 | DP | -0.4 | OpenShort | | (-12) | -29 | 42 | 2 | -20 | -1.8,6 | 31 | | 30 | Mar/10 | 10 | 175.84 | 174.37 | 174.69(-0.28) | 173.96(-0.41) | 171.16(-0.98) | 167.68 | -2.3 | | -8 | 78(16.6) | -50 | [-14] | [-66] | [-12] | -112 | -365 | DT | -1.2 | HoldShort | | (-15) | -49 | 13 | -13 | -20 | -2.5,1 | 31 | | | | |
| 31 | Mar/10 | 9 | 175.84 | 174.37 | 175.18(-0.28) | 174.68(-0.36) | 172.86(-1.04) | 167.26 | -2.4 | | -8 | 62(17.6) | -50 | [-14] | [-68] | [-77] | -140 | -431 | DT | -2.5 | HoldShort? | | (-15) | -52 | -168 | -29 | -20 | -3.6,0 | 31 | | 32 | Mar/9 | 15 | 176.57 | 175.33 | 175.67(-0.16) | 175.31(-0.11) | 174.68(-0.63) | 172.82 | -1.4 | | -5 | 44(-11.6) | -50 | [-8] | [-38] | [-22] | -95 | -158 | DT | -1.2 | HoldShort? | | (-8) | -32 | -32 | -30 | -20 | -1.8,0 | 37 | | 33 | Mar/9 | 14 | 176.57 | 175.33 | 175.95(-0.15) | 175.51(-0.09) | 175.78(-0.58) | 173.9 | -1 | | -5 | 56(-2.2) | -50 | [-8] | [-35] | [-11] | -73 | -116 | DT | -1.2 | OpenShort | | (-7) | -30 | -5 | -38 | -20 | -1.3,10 | 37 | | 34 | Mar/9 | 13 | 176.57 | 175.33 | 176.22(-0.14) | 175.67(-0.09) | 176.8(0.01) | 174.05 | -0.9 | | -5 | 58(-1.3) | -50 | [-7] | [-5] | [-22] | -53 | 20 | DT | -1.7 | OpenShort | | (-8) | 1 | -41 | -28 | -20 | -1.4,32 | 37 | | 35 | Mar/9 | 12 | 176.57 | 175.33 | 176.47(-0.1) | 175.83(0.01) | 176.78(0.15) | 175.43 | -0.4 | | -5 | 59(-3.1) | -50 | [-5] | [6] | [-20] | -4 | 76 | RG | -0.8 | SmallLong | | (-6) | 8 | -53 | -4 | -17 | -0.6,61 | 37 | | | | |
| 36 | Mar/9 | 11 | 176.57 | 175.33 | 176.65(-0.07) | 175.81(0.1) | 176.52(0.34) | 177.22 | 0.2 | | -5 | 62(-4.6) | -40 | [-4] | [18] | [0] | 42 | 184 | RG | 0.4 | Wait | | (-3) | 18 | -30 | 42 | 20 | 0.3,84 | 37 | | 37 | Mar/9 | 10 | 176.57 | 175.33 | 176.77(-0.06) | 175.64(0.14) | 175.92(0.35) | 178.26 | 0.6 | | -5 | 67(-4.7) | -40 | [-3] | [20] | [7] | 32 | 226 | UR | 1.3 | SmallShort | | (-3) | 18 | -19 | 41 | 20 | 0.8,62 | 37 | | 38 | Mar/9 | 9 | 176.57 | 175.33 | 176.88(-0.01) | 175.4(0.17) | 175.3(0.44) | 178.9 | 0.8 | | -5 | 72(-1.1) | 0 | [-1] | [26] | [63] | 8 | 229 | UR | 1.8 | SmallShort? | | (-2) | 23 | 147 | 32 | 20 | 1,33 | 37 | | 39 | Mar/8 | 15 | 176.92 | 175.68 | 176.9(-0.14) | 175.11(-0.18) | 174.54(-0.19) | 173.99 | -1.1 | | -4 | 73(-1.8) | -50 | [-7] | [-16] | [-2] | -85 | -68 | DT | -0.3 | HoldShort? | | (-9) | -10 | -3 | 0 | -10 | -1.4,0 | 36 | | 40 | Mar/8 | 14 | 176.92 | 175.68 | 177.15(-0.15) | 175.42(-0.16) | 174.87(-0.13) | 174.09 | -1.1 | | -4 | 74(3.4) | -50 | [-8] | [-13] | [-5] | -90 | -53 | DT | -0.4 | OpenShort | | (-7) | -7 | -9 | -2 | -20 | -1.6,0 | 36 | | | | |
| 41 | Mar/8 | 13 | 176.92 | 175.68 | 177.41(-0.12) | 175.7(-0.19) | 175.1(-0.15) | 174.41 | -1 | | -4 | 71(4.2) | -50 | [-6] | [-14] | [-6] | -89 | -87 | DT | -0.4 | OpenShort | | (-7) | -8 | -14 | -2 | -7 | -1.6,1 | 36 | | 42 | Mar/8 | 12 | 176.92 | 175.68 | 177.62(-0.1) | 176.04(-0.2) | 175.37(-0.07) | 174.89 | -0.8 | | -4 | 67(3.9) | -35 | [-5] | [-10] | [-4] | -86 | -67 | DT | -0.3 | OpenShort | | (-6) | -4 | -14 | 4 | -5 | -1.6,4 | 36 | | 43 | Mar/8 | 11 | 176.92 | 175.68 | 177.8(-0.08) | 176.39(-0.21) | 175.5(-0.11) | 175.34 | -0.6 | | -4 | 63(4.2) | -30 | [-4] | [-12] | [-2] | -84 | -88 | DT | -0.1 | OpenShort | | (-5) | -6 | -8 | 3 | 3 | -1.5,4 | 36 | | 44 | Mar/8 | 10 | 176.92 | 175.68 | 177.95(-0.04) | 176.77(-0.17) | 175.69(-0.11) | 175.6 | -0.5 | | -4 | 59(2) | -10 | [-2] | [-11] | [4] | -84 | -117 | DP | -0.1 | OpenShort | | (-4) | -6 | 11 | 4 | -7 | -1.5,4 | 36 | | 45 | Mar/8 | 9 | 176.92 | 175.68 | 178.03(-0.06) | 177.07(-0.24) | 175.88(-0.23) | 175.22 | -0.7 | | -4 | 57(6) | -40 | [-3] | [-19] | [-8] | -97 | -158 | DT | -0.4 | OpenShort? | | (-4) | -12 | -16 | -4 | -20 | -1.9,1 | 36 | | | | |
| 46 | Mar/7 | 15 | 177.12 | 175.68 | 178.03(0) | 177.5(-0.22) | 176.29(-0.23) | 175.77 | -0.5 | | -3 | 51(-0.1) | -10 | [0] | [-17] | [-2] | -94 | -188 | DR | -0.4 | HoldShort? | | (-2) | -12 | 5 | -13 | -19 | -1.8,1 | 36 | | 47 | Mar/7 | 14 | 177.12 | 175.68 | 178.13(0.01) | 177.9(-0.26) | 176.7(-0.34) | 175.62 | -0.6 | | -3 | 51(-1.4) | -30 | [1] | [-24] | [-12] | -97 | -234 | DR | -0.8 | HoldShort | | (-1) | -18 | -18 | -21 | -20 | -1.9,1 | 36 | | 48 | Mar/7 | 13 | 177.12 | 175.68 | 178.11(0.04) | 178.37(-0.18) | 177.3(-0.3) | 176.23 | -0.3 | | -3 | 52(-5.3) | -20 | [2] | [-19] | [-15] | -84 | -225 | DR | -0.8 | HoldShort | | (2) | -16 | -21 | -28 | -20 | -1.4,1 | 36 | | 49 | Mar/7 | 12 | 177.12 | 175.68 | 178.04(0.07) | 178.69(-0.11) | 177.84(-0.24) | 176.96 | -0.1 | | -3 | 58(-6.9) | -5 | [4] | [-14] | [-6] | -56 | -189 | DR | -0.6 | OpenShort | | (4) | -12 | 3 | -19 | -20 | -0.7,12 | 36 | | 50 | Mar/7 | 11 | 177.12 | 175.68 | 177.91(0.08) | 178.89(-0.13) | 178.26(-0.26) | 176.86 | -0.1 | | -3 | 64(-8.4) | -25 | [4] | [-16] | [-16] | -34 | -204 | DR | -0.8 | OpenShort | | (4) | -14 | -30 | -11 | -20 | -0.6,31 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|