SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $120.2100 One month high (close): $129.3200

SDY Daily Change: 0.76% Daily StdDev 0.97% SDY EMA_5_Trend: -0.17% 10Minute StdDev: $0.9354

Latest Price : $121.53(0.76%)

Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.5)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	10	124.76	122.91	120.68(-0.06)	119.94(-0.11)	119.84(0.03)	119.84	-1.8	-18	35(0.9)	-50	[-6]	[-8]	[8]	-58	1	DP	0	OpenShort	(-4)	3	21	1	14	-0.9,15	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 119.94(hourly_sma_10 0.08%) 120.68(hourly_sma_20 0.7%) 122.91(daily_ema_10 2.56%) 124.76(daily_ema_20 4.11%)

2	Mar/16	9	124.76	122.91	120.75(-0.04)	120.07(-0.14)	119.81(-0.09)	119.59	-1.9	-18	34(1.4)	-50	[-4]	[-21]	[-20]	-64	-82	DT	-0.2	OpenShort?	(-7)	-9	-62	6	-1	-1.3,19	33
3	Mar/15	15	125.16	123.35	120.8(0.04)	120.24(-0.15)	119.92(0.08)	120.35	-1.7	-18	32(-0.5)	-10	[4]	[-2]	[11]	-46	-61	RG	0.5	Wait?	(-1)	8	18	12	20	-0.5,17	28
4	Mar/15	14	125.16	123.35	120.75(-0.02)	120.42(-0.19)	119.82(0.07)	120.13	-1.8	-18	33(0.4)	-25	[-2]	[-7]	[20]	-61	-12	DP	0.3	OpenShort	(2)	7	54	2	20	-0.7,7	28
5	Mar/15	13	125.16	123.35	120.78(-0.05)	120.65(-0.22)	119.74(-0.26)	119.47	-2.1	-18	33(1.9)	-50	[-5]	[-42]	[-4]	-83	-125	DT	-0.3	OpenShort	(-5)	-26	-3	-7	-20	-1.5,5	28

6	Mar/15	12	125.16	123.35	120.84(-0.03)	120.92(-0.21)	120.05(-0.25)	119.51	-2	-18	31(1.8)	-50	[-3]	[-40]	[-21]	-83	-143	DT	-0.6	OpenShort	(-4)	-25	-51	-8	-20	-1.6,7	28
7	Mar/15	11	125.16	123.35	120.88(-0.05)	121.18(-0.04)	120.35(-0.18)	120.12	-1.8	-18	29(0.3)	-50	[-5]	[-25]	[-2]	-66	-55	DT	-0.3	OpenShort	(-1)	-18	17	-20	-20	-1,9	28
8	Mar/15	10	125.16	123.35	120.94(-0.09)	121.23(-0.08)	120.57(-0.37)	119.92	-1.9	-18	29(-0.4)	-50	[-9]	[-47]	[-3]	-62	-83	DT	-0.8	OpenShort	(-7)	-37	16	-24	-20	-1.3,21	28
9	Mar/15	9	125.16	123.35	121.05(-0.09)	121.33(-0.07)	121.02(-0.44)	119.73	-2	-18	29(1.5)	-50	[-9]	[-54]	[-45]	-60	-130	DT	-1.6	OpenShort?	(-11)	-44	-101	-31	-20	-1.7,33	28
10	Mar/14	15	125.58	123.83	121.16(-0.04)	121.42(0.01)	121.56(-0.19)	120.96	-1.8	-17	27(-1.9)	-50	[-4]	[-23]	[-6]	-5	-28	DT	-0.8	OpenShort?	(-4)	-19	1	-24	-20	-0.3,53	31

11	Mar/14	14	125.58	123.83	121.21(-0.07)	121.41(-0.02)	121.79(-0.2)	120.95	-1.8	-17	29(-2.7)	-50	[-7]	[-26]	[-14]	10	0	DT	-1.1	OpenShort	(-4)	-20	-27	-19	-20	-0.3,67	31
12	Mar/14	13	125.58	123.83	121.3(-0.1)	121.44(0.07)	122.03(0.11)	121.28	-1.6	-17	32(-5.2)	-50	[-10]	[8]	[-26]	34	126	RG	-0.9	SmallLong	(-7)	11	-73	-0	-20	-0,84	31
13	Mar/14	12	125.58	123.83	121.42(-0.07)	121.36(0.22)	121.89(0.2)	122.18	-1.3	-17	37(-4.8)	-50	[-7]	[25]	[-3]	66	179	RG	0.3	Wait	(-7)	20	-20	18	4	0.8,96	31
14	Mar/14	11	125.58	123.83	121.5(-0.07)	121.09(0.16)	121.65(0.32)	122.43	-1.2	-17	42(-5.2)	-45	[-7]	[34]	[18]	68	229	UR	0.7	SmallShort	(-6)	31	25	35	20	0.8,98	31
15	Mar/14	10	125.58	123.83	121.59(-0.09)	120.9(0.12)	121.26(0.19)	122.13	-1.3	-17	47(-4.7)	-50	[-9]	[19]	[9]	35	176	UR	0.7	SmallShort	(-9)	19	6	23	20	0.4,75	31

16	Mar/14	9	125.58	123.83	121.7(-0.1)	120.75(0.15)	121.03(0.15)	122.06	-1.3	-17	52(-5.1)	-50	[-10]	[16]	[47]	12	166	UR	0.8	SmallShort?	(-10)	15	119	19	20	0.3,54	31
17	Mar/13	15	125.99	124.26	121.82(-0.18)	120.57(-0.07)	120.85(0.02)	120.61	-2.1	-18	57(-5)	-50	[-18]	[-11]	[-9]	-37	83	DT	-0.2	OpenShort?	(-17)	2	-33	3	12	-0.8,33	23
18	Mar/13	14	125.99	124.26	122.04(-0.13)	120.65(-0.09)	120.82(0.26)	121.01	-1.9	-18	62(-2.4)	-50	[-13]	[13]	[17]	-33	115	UR	0.1	SmallShort	(-16)	26	37	6	20	-0.6,32	23
19	Mar/13	13	125.99	124.26	122.2(-0.16)	120.76(-0.12)	120.51(-0.02)	120.56	-2.1	-18	64(-0.4)	-50	[-16]	[-17]	[-7]	-45	25	DT	0	OpenShort	(-16)	-2	-28	10	12	-1,30	23
20	Mar/13	12	125.99	124.26	122.39(-0.14)	120.91(-0.08)	120.54(0.04)	120.9	-2	-18	65(-0.4)	-50	[-14]	[-8]	[-3]	-45	31	DT	0.2	OpenShort	(-15)	4	-23	16	19	-0.9,28	23

21	Mar/13	11	125.99	124.26	122.56(-0.13)	121.01(-0.12)	120.49(0.17)	121.18	-1.9	-18	65(-1.1)	-50	[-13]	[3]	[25]	-52	63	UR	0.4	SmallShort	(-13)	17	60	12	20	-0.8,18	23
22	Mar/13	10	125.99	124.26	122.72(-0.16)	121.16(-0.23)	120.28(-0.09)	120.44	-2.1	-18	66(-0.6)	-50	[-16]	[-29]	[26]	-75	-53	DP	0.1	OpenShort	(-18)	-9	73	7	10	-1.3,8	23
23	Mar/13	9	125.99	124.26	122.92(-0.23)	121.44(-0.39)	120.39(-0.51)	119.55	-2.5	-18	67(7.7)	-50	[-23]	[-80]	[-30]	-94	-167	DT	-0.5	OpenShort?	(-22)	-51	-84	5	-20	-1.9,4	23
24	Mar/10	15	126.41	124.91	123.2(-0.16)	121.92(-0.29)	121.01(-0.21)	120.57	-2.6	-15	59(-5.2)	-50	[-16]	[-43]	[-1]	-89	-103	DT	-0.3	HoldShort?	(-18)	-21	-3	4	-13	-1.7,4	19
25	Mar/10	14	126.41	124.91	123.4(-0.17)	122.28(-0.3)	121.26(-0.24)	120.61	-2.6	-15	64(6.2)	-50	[-17]	[-47]	[6]	-96	-120	DP	-0.4	OpenShort	(-17)	-24	26	-0	-20	-1.9,2	19

26	Mar/10	13	126.41	124.91	123.61(-0.17)	122.65(-0.34)	121.55(-0.41)	120.3	-2.7	-15	58(9.8)	-50	[-17]	[-66]	[-34]	-110	-202	DT	-1	HoldShort	(-19)	-41	-88	1	-20	-2.5,3	19
27	Mar/10	12	126.41	124.91	123.82(-0.14)	123.07(-0.28)	122.05(-0.36)	121.38	-2.2	-15	48(6.4)	-50	[-14]	[-57]	[-23]	-102	-149	DT	-0.6	HoldShort	(-14)	-36	-65	9	-20	-2.2,3	19
28	Mar/10	11	126.41	124.91	123.99(-0.11)	123.42(-0.18)	122.49(-0.27)	122.19	-1.9	-15	42(2.5)	-50	[-11]	[-43]	[7]	-95	-108	DP	-0.3	OpenShort	(-10)	-27	25	8	-20	-1.9,3	19
29	Mar/10	10	126.41	124.91	124.13(-0.14)	123.64(-0.19)	122.82(-0.39)	121.89	-2	-15	40(6)	-50	[-14]	[-56]	[-7]	-113	-137	DT	-1	HoldShort	(-14)	-39	-3	-6	-20	-2.5,0	19
30	Mar/10	9	126.41	124.91	124.3(-0.15)	123.88(-0.19)	123.3(-0.36)	121.93	-2	-15	34(6.8)	-50	[-15]	[-53]	[-32]	-128	-129	DT	-1.8	HoldShort?	(-14)	-36	-71	-15	-20	-3.1,0	19

31	Mar/9	15	126.77	125.51	124.49(-0.15)	124.11(-0.14)	123.75(-0.29)	122.82	-2.2	-13	27(-7.9)	-50	[-15]	[-43]	[-27]	-120	-52	DT	-1.5	CloseShort?	(-12)	-29	-60	-19	-20	-2.8,0	26
32	Mar/9	14	126.77	125.51	124.68(-0.11)	124.29(-0.1)	124.11(-0.2)	123.57	-1.8	-13	35(-2.5)	-50	[-11]	[-31]	[-12]	-94	-29	DT	-0.9	HoldShort	(-13)	-20	-27	-10	-20	-1.8,1	26
33	Mar/9	13	126.77	125.51	124.82(-0.1)	124.41(-0.06)	124.36(-0.07)	123.9	-1.6	-13	37(-3)	-50	[-10]	[-16]	[-12]	-84	14	DT	-0.7	HoldShort	(-10)	-7	-29	-12	-11	-1.4,1	26
34	Mar/9	12	126.77	125.51	124.94(-0.1)	124.49(-0.02)	124.45(-0.02)	124.26	-1.4	-13	40(-3.1)	-50	[-10]	[-9]	[-0]	-64	46	DT	-0.3	OpenShort	(-9)	-2	3	-5	-6	-0.9,9	26
35	Mar/9	11	126.77	125.51	125.06(-0.1)	124.52(-0.04)	124.45(0)	124.22	-1.4	-13	43(-4)	-50	[-10]	[-8]	[-9]	-63	31	DT	-0.3	OpenShort	(-10)	0	-28	3	-9	-1.1,15	26

36	Mar/9	10	126.77	125.51	125.19(-0.1)	124.52(0)	124.47(-0.01)	124.57	-1.2	-13	47(-3.9)	-50	[-10]	[-7]	[-5]	-48	49	DT	0.1	OpenShort	(-10)	-1	-21	10	0	-0.7,20	26
37	Mar/9	9	126.77	125.51	125.31(-0.1)	124.57(0.02)	124.48(0.02)	124.83	-1.1	-13	51(-5.2)	-50	[-10]	[-3]	[15]	-48	66	DP	0.4	OpenShort?	(-10)	2	36	11	10	-0.5,15	26
38	Mar/8	15	127.1	125.96	125.44(-0.11)	124.55(-0.06)	124.46(-0.05)	124.38	-1.7	-11	56(-11.5)	-50	[-11]	[-13]	[2]	-72	19	DP	-0.1	OpenShort?	(-12)	-5	4	2	3	-1,3	28
39	Mar/8	14	127.1	125.96	125.58(-0.12)	124.63(-0.07)	124.52(-0.04)	124.33	-1.8	-11	68(-1.2)	-50	[-12]	[-13]	[1]	-79	13	DP	-0.2	OpenShort	(-13)	-4	5	-2	2	-1.2,1	28
40	Mar/8	13	127.1	125.96	125.73(-0.11)	124.72(-0.12)	124.57(-0.08)	124.27	-1.8	-11	69(1)	-50	[-11]	[-19]	[-8]	-81	-27	DT	-0.3	HoldShort	(-13)	-8	-22	-0	-4	-1.4,4	28

41	Mar/8	12	127.1	125.96	125.87(-0.1)	124.87(-0.16)	124.67(0.01)	124.54	-1.6	-11	68(1.3)	-50	[-10]	[-12]	[-5]	-77	-4	DT	-0.1	OpenShort	(-10)	1	-20	4	15	-1.3,6	28
42	Mar/8	11	127.1	125.96	125.99(-0.08)	125.07(-0.13)	124.66(0.01)	124.79	-1.5	-11	67(1.6)	-50	[-8]	[-10]	[5]	-74	-14	DP	0.1	OpenShort	(-9)	1	10	5	10	-1.2,6	28
43	Mar/8	10	127.1	125.96	126.09(-0.07)	125.23(-0.14)	124.65(-0.08)	124.67	-1.6	-11	65(3.6)	-50	[-7]	[-19]	[4]	-80	-58	DP	0	OpenShort	(-9)	-8	7	8	-1	-1.4,5	28
44	Mar/8	9	127.1	125.96	126.18(-0.06)	125.41(-0.14)	124.75(-0.1)	124.58	-1.6	-11	62(4.3)	-50	[-6]	[-21]	[-5]	-90	-94	DT	-0.2	OpenShort?	(-8)	-10	-14	6	-15	-1.7,3	28
45	Mar/7	15	127.39	126.15	126.25(-0.06)	125.59(-0.17)	124.88(-0.16)	124.76	-1.6	-11	57(6.4)	-50	[-6]	[-28]	[6]	-90	-100	DP	-0.1	OpenShort?	(-6)	-16	19	3	-9	-1.7,3	32

46	Mar/7	14	127.39	126.15	126.33(-0.05)	125.81(-0.2)	125.08(-0.33)	124.52	-1.8	-11	51(6.2)	-50	[-5]	[-47]	[-9]	-105	-173	DT	-0.7	HoldShort	(-7)	-34	-16	-6	-20	-2.2,0	32
47	Mar/7	13	127.39	126.15	126.39(-0.04)	126.06(-0.21)	125.49(-0.25)	124.72	-1.6	-11	45(4.9)	-50	[-4]	[-39]	[-17]	-108	-153	DT	-1.1	HoldShort	(-5)	-26	-34	-19	-20	-2.3,0	32
48	Mar/7	12	127.39	126.15	126.39(0)	126.32(-0.17)	125.81(-0.2)	125.14	-1.4	-11	40(0.9)	-50	[0]	[-31]	[-11]	-100	-152	DR	-1	HoldShort	(-2)	-20	-9	-33	-20	-2,0	32
49	Mar/7	11	127.39	126.15	126.39(0)	126.53(-0.17)	126.06(-0.21)	125.25	-1.3	-11	39(-0.4)	-50	[0]	[-32]	[-22]	-87	-145	DR	-1.3	HoldShort	(-1)	-21	-43	-29	-20	-1.9,11	32
50	Mar/7	10	127.39	126.15	126.44(0.03)	126.74(-0.09)	126.32(-0.16)	125.79	-1	-11	39(-3)	-50	[3]	[-22]	[-24]	-52	-123	DR	-0.8	OpenShort	(3)	-16	-56	-17	-20	-1,23	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI