IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5800 One month high (close): $47.4200

IBUY Daily Change: -0.17% Daily StdDev 2.03% IBUY EMA_5_Trend: -0.8% 10Minute StdDev: $0.5182

Latest Price : $40.58(-0.17%)

Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	10	43.56	42.26	40.84(-0.05)	40.46(-0.1)	40.57(0.17)	40.58	-1.5	-19	23(0.1)	-50	[-3]	[1]	[6]	-30	39	UR	0	SmallShort	(-2)	8	7	5	20	-0.6,35	30
Daily Trend: % Up Forces: Down Forces: 40.46(hourly_sma_10 -0.3%) Support Levels: Resistance Levels: 40.84(hourly_sma_20 0.64%) 42.26(daily_ema_10 4.14%) 43.56(daily_ema_20 7.34%)

2	Mar/16	9	43.56	42.26	40.84(0)	40.5(-0.15)	40.5(0.1)	40.52	-1.6	-19	23(-0.2)	-50	[0]	[-3]	[-5]	-35	-54	DR	0	OpenShort?	(-3)	5	-31	9	20	-0.8,35	30
3	Mar/15	15	43.93	42.62	40.86(0.07)	40.56(-0.12)	40.46(0.37)	40.79	-1.5	-18	23(0.2)	5	[3]	[12]	[16]	-24	6	RG	0.7	Wait?	(2)	18	23	19	20	-0.2,31	26
4	Mar/15	14	43.93	42.62	40.83(-0.05)	40.61(-0.25)	40.31(0.12)	40.59	-1.6	-18	23(0.1)	-50	[-3]	[-5]	[13]	-44	26	DP	0.6	OpenShort	(2)	6	24	11	20	-0.5,19	26
5	Mar/15	13	43.93	42.62	40.85(-0.1)	40.71(-0.27)	40.26(-0.25)	40.38	-1.7	-18	23(0.6)	-50	[-5]	[-24]	[8]	-61	-81	DP	0.3	OpenShort	(-5)	-12	20	11	0	-1,14	26

6	Mar/15	12	43.93	42.62	40.89(-0.07)	40.82(-0.37)	40.36(-0.35)	40.21	-1.8	-18	22(1.2)	-50	[-3]	[-31]	[-7]	-80	-189	DT	-0.3	OpenShort	(-5)	-17	-15	-2	-20	-1.5,8	26
7	Mar/15	11	43.93	42.62	40.92(-0.1)	40.97(-0.17)	40.5(-0.39)	40.34	-1.8	-18	21(1.1)	-50	[-5]	[-28]	[1]	-78	-138	DP	-0.4	OpenShort	(-3)	-19	30	-18	-20	-1.3,5	26
8	Mar/15	10	43.93	42.62	40.96(-0.19)	41.04(-0.24)	40.66(-0.61)	40.08	-1.9	-18	20(1)	-50	[-9]	[-42]	[-22]	-93	-169	DT	-1.4	HoldShort	(-7)	-30	-23	-31	-20	-2.2,12	26
9	Mar/15	9	43.93	42.62	41.04(-0.15)	41.14(-0.15)	40.91(-0.61)	40.28	-1.8	-18	19(1.6)	-50	[-7]	[-39]	[-35]	-73	-192	DT	-1.6	OpenShort?	(-8)	-30	-63	-30	-20	-2,27	26
10	Mar/14	15	44.26	42.94	41.1(-0.02)	41.2(-0.02)	41.16(-0.31)	40.83	-1.7	-17	17(-0.1)	-50	[-1]	[-20]	[-14]	-24	-130	DT	-0.9	OpenShort?	(-3)	-15	-16	-21	-20	-0.8,46	24

11	Mar/14	14	44.26	42.94	41.11(-0.15)	41.21(-0.02)	41.29(-0.36)	40.97	-1.6	-17	18(-3.8)	-50	[-7]	[-23]	[-10]	-1	30	DT	-0.9	OpenShort	(-1)	-17	-15	-17	-20	-0.4,59	24
12	Mar/14	13	44.26	42.94	41.17(-0.17)	41.22(0.17)	41.44(0.02)	41.1	-1.6	-17	21(-4.3)	-50	[-8]	[-1]	[-15]	17	161	DT	-0.8	OpenShort	(-7)	1	-30	-3	-20	-0.2,72	24
13	Mar/14	12	44.26	42.94	41.24(-0.17)	41.15(0.24)	41.43(0.15)	41.37	-1.4	-17	26(-4.5)	-50	[-8]	[7]	[-6]	40	243	RG	-0.1	Wait	(-6)	7	-18	8	-14	0.3,82	24
14	Mar/14	11	44.26	42.94	41.31(-0.19)	41.05(0.12)	41.37(0.34)	41.53	-1.4	-17	30(-6.1)	-50	[-9]	[13]	[10]	50	332	UR	0.3	SmallShort	(-8)	16	6	26	20	0.4,90	24
15	Mar/14	10	44.26	42.94	41.39(-0.27)	41(0.1)	41.23(0.19)	41.48	-1.4	-17	36(-7)	-50	[-13]	[4]	[-1]	26	347	RG	0.3	Wait	(-9)	9	-27	21	20	0.1,73	24

16	Mar/14	9	44.26	42.94	41.5(-0.22)	40.96(0.22)	41.15(0.37)	41.72	-1.3	-17	43(-5.7)	-50	[-11]	[16]	[37]	15	370	UR	0.7	SmallShort?	(-11)	18	78	21	20	0.3,57	24
17	Mar/13	15	44.55	43.31	41.59(-0.31)	40.87(-0.02)	41(0.29)	41.03	-1.9	-16	49(-8.2)	-50	[-15]	[6]	[3]	-29	263	UR	0	SmallShort?	(-16)	14	-6	9	20	-0.6,36	26
18	Mar/13	14	44.55	43.31	41.72(-0.29)	40.88(-0.17)	40.88(0.37)	41.08	-1.8	-16	57(-3.1)	-50	[-14]	[6]	[14]	-37	241	UR	0.2	SmallShort	(-16)	18	24	9	20	-0.6,28	26
19	Mar/13	13	44.55	43.31	41.84(-0.33)	40.95(-0.12)	40.73(-0.1)	40.87	-2	-16	60(-2.1)	-50	[-16]	[-15]	[-1]	-49	82	DT	0.1	OpenShort	(-15)	-5	-13	12	15	-0.9,24	26
20	Mar/13	12	44.55	43.31	41.98(-0.31)	40.95(0)	40.77(-0.02)	40.98	-1.9	-16	62(-1)	-50	[-15]	[-9]	[0]	-55	74	DT	0.2	OpenShort	(-14)	-1	-5	12	0	-0.9,18	26

21	Mar/13	11	44.55	43.31	42.11(-0.31)	41(-0.32)	40.78(0.07)	41.02	-1.9	-16	63(-1)	-45	[-15]	[-12]	[28]	-63	75	DP	0.2	OpenShort	(-14)	3	66	6	20	-0.9,10	26
22	Mar/13	10	44.55	43.31	42.24(-0.38)	41.13(-0.48)	40.75(-0.34)	40.45	-2.2	-16	64(1.9)	-50	[-18]	[-36]	[4]	-84	-117	DP	-0.2	OpenShort	(-19)	-16	15	0	-10	-1.5,4	26
23	Mar/13	9	44.55	43.31	42.4(-0.4)	41.33(-0.58)	40.89(-0.66)	40.32	-2.3	-16	62(3.8)	-50	[-19]	[-54]	[-31]	-90	-249	DT	-0.5	OpenShort?	(-20)	-31	-83	-0	-20	-1.8,5	26
24	Mar/10	15	44.84	43.68	42.57(-0.3)	41.57(-0.5)	41.16(-0.15)	41.05	-2.3	-17	59(-5.2)	-50	[-14]	[-26]	[1]	-80	-91	DP	-0.1	OpenShort?	(-15)	-7	-1	2	15	-1.4,5	23
25	Mar/10	14	44.84	43.68	42.7(-0.3)	41.78(-0.59)	41.22(-0.02)	41.06	-2.3	-17	64(3.3)	-50	[-14]	[-22]	[8]	-84	-77	DP	-0.1	OpenShort	(-14)	-1	24	-2	7	-1.5,4	23

26	Mar/10	13	44.84	43.68	42.83(-0.33)	42.03(-0.66)	41.23(-0.7)	40.85	-2.4	-17	61(5.6)	-50	[-16]	[-56]	[-15]	-89	-301	DT	-0.4	OpenShort	(-16)	-33	-34	4	-20	-1.9,9	23
27	Mar/10	12	44.84	43.68	42.97(-0.35)	42.31(-0.59)	41.52(-0.6)	41.15	-2.2	-17	55(3.5)	-50	[-17]	[-50]	[-23]	-86	-213	DT	-0.4	OpenShort	(-14)	-29	-61	15	-20	-2,14	23
28	Mar/10	11	44.84	43.68	43.12(-0.3)	42.56(-0.42)	41.77(-0.48)	41.7	-1.9	-17	51(2)	-50	[-14]	[-40]	[8]	-78	-145	DP	-0.1	OpenShort	(-15)	-23	35	10	-20	-1.6,12	23
29	Mar/10	10	44.84	43.68	43.25(-0.35)	42.74(-0.54)	41.97(-0.87)	41.39	-2.1	-17	49(5)	-50	[-17]	[-62]	[4]	-101	-292	BT	-0.7	OpenLong	(-15)	-41	39	2	-20	-2.2,4	23
30	Mar/10	9	44.84	43.68	43.4(-0.41)	42.97(-0.56)	42.34(-1.14)	41.05	-2.3	-17	44(10)	-50	[-20]	[-76]	[-61]	-130	-413	DT	-1.7	HoldShort?	(-19)	-54	-132	-7	-20	-3.2,0	23

31	Mar/9	15	45.2	43.96	43.58(-0.23)	43.21(-0.32)	42.83(-0.63)	42.25	-1.8	-17	34(2.4)	-50	[-11]	[-44]	[-16]	-108	-235	DT	-1	HoldShort?	(-14)	-30	-24	-6	-20	-2.3,0	23
32	Mar/9	14	45.2	43.96	43.68(-0.21)	43.35(-0.28)	43.1(-0.6)	42.47	-1.7	-17	32(4.9)	-50	[-10]	[-41]	[-18]	-108	-220	DT	-1.2	HoldShort	(-11)	-29	-26	-16	-20	-2.3,0	23
33	Mar/9	13	45.2	43.96	43.77(-0.21)	43.47(-0.23)	43.36(-0.34)	42.71	-1.5	-17	27(2.5)	-50	[-10]	[-28]	[-25]	-108	-113	DT	-1.5	HoldShort	(-7)	-16	-48	-16	-20	-2.4,2	23
34	Mar/9	12	45.2	43.96	43.86(-0.11)	43.57(-0.11)	43.51(-0.21)	43.16	-1.3	-17	25(1.3)	-50	[-5]	[-17]	[-18]	-89	-100	DT	-0.9	OpenShort	(-7)	-10	-40	-11	-20	-1.8,6	23
35	Mar/9	11	45.2	43.96	43.91(-0.11)	43.62(-0.02)	43.6(0.02)	43.54	-1	-17	23(-0.4)	-50	[-5]	[-4]	[-2]	-60	40	DT	-0.2	OpenShort	(-4)	1	-7	5	-2	-1,15	23

36	Mar/9	10	45.2	43.96	43.96(-0.11)	43.62(0)	43.59(-0.02)	43.61	-1	-17	24(-1)	-50	[-5]	[-6]	[-4]	-59	30	DT	0.1	OpenShort	(-5)	-1	-13	5	-2	-0.9,14	23
37	Mar/9	9	45.2	43.96	44.01(-0.14)	43.63(-0.11)	43.6(0.02)	43.73	-0.9	-17	25(-3)	-50	[-7]	[-7]	[11]	-55	91	DP	0.3	OpenShort?	(-5)	1	21	10	20	-0.7,13	23
38	Mar/8	15	45.55	44.23	44.07(-0.2)	43.68(-0.16)	43.59(-0.07)	43.53	-1.2	-17	28(-2.2)	-50	[-10]	[-12]	[-2]	-74	69	DT	-0.1	OpenShort?	(-7)	-3	-10	3	9	-1.2,6	25
39	Mar/8	14	45.55	44.23	44.16(-0.18)	43.75(-0.18)	43.62(-0.02)	43.62	-1.2	-17	30(-2.5)	-50	[-9]	[-10]	[7]	-74	65	DP	0	OpenShort	(-9)	-1	16	3	18	-1.1,4	25
40	Mar/8	13	45.55	44.23	44.24(-0.18)	43.83(-0.27)	43.63(-0.09)	43.47	-1.2	-17	32(0.4)	-50	[-9]	[-16]	[-6]	-84	-5	DT	-0.3	HoldShort	(-11)	-4	-19	1	-2	-1.4,1	25

41	Mar/8	12	45.55	44.23	44.32(-0.16)	43.95(-0.14)	43.67(0.05)	43.65	-1.1	-17	32(-0.1)	-50	[-8]	[-5]	[-1]	-82	31	DT	-0	HoldShort	(-7)	2	-3	4	-2	-1.3,1	25
42	Mar/8	11	45.55	44.23	44.39(-0.16)	44.01(-0.14)	43.65(-0.27)	43.68	-1.1	-17	32(0.9)	-50	[-8]	[-21]	[-2]	-82	-63	DT	0.1	HoldShort	(-7)	-13	1	5	-20	-1.3,1	25
43	Mar/8	10	45.55	44.23	44.46(-0.13)	44.07(-0.18)	43.77(-0.25)	43.67	-1.1	-17	31(1.5)	-50	[-6]	[-21]	[-0]	-87	-109	DT	-0.2	OpenShort	(-7)	-12	1	7	-18	-1.5,1	25
44	Mar/8	11	45.55	44.23	44.52(-0.13)	44.15(-0.14)	43.88(-0.36)	43.66	-1.1	-17	30(2.1)	-50	[-6]	[-25]	[-6]	-93	-149	DT	-0.4	OpenShort	(-6)	-18	-1	-7	-20	-1.7,0	25
45	Mar/8	10	45.55	44.23	44.58(-0.11)	44.21(-0.18)	44.04(-0.45)	43.67	-1.1	-17	28(3.3)	-50	[-5]	[-30]	[-5]	-98	-202	DT	-0.8	OpenShort	(-6)	-22	1	-12	-20	-2,2	25

46	Mar/8	9	45.55	44.23	44.63(-0.13)	44.29(-0.23)	44.24(-0.29)	43.66	-1.1	-17	24(3.6)	-50	[-6]	[-24]	[-27]	-107	-160	DT	-1.4	HoldShort?	(-6)	-14	-56	-23	-20	-2.4,3	25
47	Mar/7	15	45.86	44.41	44.69(-0.04)	44.39(-0.18)	44.24(0)	44.19	-0.9	-17	21(3.4)	-50	[-2]	[-7]	[-1]	-73	-67	DT	-0.5	OpenShort?	(-3)	0	-2	-14	20	-1.4,12	32
48	Mar/7	14	45.86	44.41	44.71(0.02)	44.47(-0.25)	44.37(-0.11)	44.21	-0.9	-17	17(-0.7)	-50	[1]	[-13]	[-12]	-62	-162	DR	-0.5	OpenShort	(-2)	-5	-26	-21	0	-1.5,26	32
49	Mar/7	13	45.86	44.41	44.7(0.07)	44.58(-0.16)	44.42(0.09)	44.46	-0.7	-17	18(-1.8)	-45	[3]	[-0]	[-7]	-38	-100	DR	0.1	OpenShort	(2)	4	-20	-13	18	-0.7,30	32
50	Mar/7	12	45.86	44.41	44.67(0.09)	44.65(-0.09)	44.38(0.09)	44.65	-0.6	-17	20(-2.7)	-10	[4]	[2]	[10]	-32	-71	RG	0.7	Wait	(3)	4	30	-11	16	-0.1,21	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI