FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.1100 One month high (close): $24.5000

FAZ Daily Change: -5.92% Daily StdDev 3.81% FAZ EMA_5_Trend: 2.39% 10Minute StdDev: $1.0532

Latest Price : $23.05(-5.92%)

Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.85%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	10	18.92	20.73	23.9(0.38)	24.87(0.93)	24.9(0.24)	25.2	2.3	28	39(1.9)	50	[10]	[30]	[1]	72	291	UT	0.3	OpenLong	(12)	6	18	2	-20	1.2,92	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.87(hourly_sma_10 -1.31%) 23.9(hourly_sma_20 -5.16%) 20.73(daily_ema_10 -17.74%) 18.92(daily_ema_20 -24.92%) Resistance Levels:

2	Mar/16	9	18.92	20.73	23.81(0.42)	24.64(0.86)	24.84(0.04)	25.07	2.3	28	37(1.3)	50	[11]	[24]	[22]	67	210	UT	0.2	OpenLong?	(12)	1	80	-3	-20	1.2,87	75
3	Mar/16	20	18.92	20.73	23.71(0.13)	24.43(0.58)	24.83(-0.24)	24.49	2.1	28	36(0.6)	35	[3]	[11]	[-17]	54	182	CR	-0.3	HoldShort	(10)	-6	-22	-12	-20	0.8,84	75
4	Mar/15	15	18.54	20.18	23.68(0.08)	24.29(0.87)	24.83(0)	24.65	2.3	32	36(-0.9)	45	[2]	[24]	[-16]	66	348	CR	-0.2	HoldShort?	(7)	0	-26	-9	-20	1,91	81
5	Mar/15	14	18.54	20.18	23.66(0.72)	24.08(1.13)	24.89(0.24)	24.84	2.4	32	36(-2.5)	50	[19]	[39]	[-12]	77	-24	CR	-0.1	OpenShort	(3)	6	-31	-4	-8	1.2,97	81

6	Mar/15	13	18.54	20.18	23.49(0.82)	23.81(1.19)	24.83(1.64)	25.07	2.5	32	39(-1.1)	50	[22]	[78]	[8]	90	348	UT	0.2	HoldLong	(27)	44	-5	5	20	1.6,100	81
7	Mar/15	12	18.54	20.18	23.3(0.73)	23.53(1.25)	24.43(1.71)	25.11	2.5	32	40(1)	50	[20]	[80]	[33]	93	540	UT	0.7	HoldLong	(29)	46	49	10	20	1.7,100	81
8	Mar/15	11	18.54	20.18	23.13(0.78)	23.24(0.43)	24.02(1.44)	24.75	2.4	32	39(-0.4)	50	[21]	[62]	[38]	90	366	UT	0.7	HoldLong	(23)	39	17	25	20	1.6,100	81
9	Mar/15	10	18.54	20.18	22.95(0.88)	23.14(0.52)	23.68(1.85)	24.63	2.3	32	39(-1.6)	50	[24]	[75]	[30]	76	401	UT	0.9	HoldLong	(27)	50	3	20	20	1.6,86	81
10	Mar/15	9	18.54	20.18	22.75(0.71)	23.02(0.35)	23.25(1.97)	24.61	2.3	32	41(1.4)	50	[19]	[75]	[109]	64	648	UT	1.3	OpenLong?	(31)	53	219	17	20	1.7,71	81

11	Mar/14	15	18.08	19.43	22.59(0.31)	22.94(-0.17)	22.8(0.8)	23.11	2.2	27	40(-6.4)	50	[8]	[31]	[12]	15	141	UT	0.3	OpenLong?	(15)	21	12	6	20	0.5,52	78
12	Mar/14	14	18.08	19.43	22.52(0.58)	22.98(-0.04)	22.62(0.71)	23.03	2.2	27	46(-4.2)	50	[16]	[33]	[1]	15	-96	UT	0.4	OpenLong	(9)	19	-6	7	20	0.5,52	78
13	Mar/14	13	18.08	19.43	22.39(0.72)	22.99(-0.3)	22.46(-0.58)	23.07	2.2	27	50(-4.7)	50	[20]	[-5]	[36]	13	-398	RG	0.5	Wait	(23)	-16	84	0	20	0.6,48	78
14	Mar/14	12	18.08	19.43	22.23(0.59)	23.06(-0.77)	22.59(-0.79)	22.51	2	27	55(-4.5)	50	[16]	[-18]	[11]	-3	-506	RG	-0.1	Wait	(20)	-22	38	-10	-5	0.2,42	78
15	Mar/14	11	18.08	19.43	22.1(0.64)	23.24(0.3)	22.77(-1.39)	22.26	1.8	27	59(-5.3)	50	[17]	[-20]	[-32]	-7	-726	DR	-0.4	OpenShort	(20)	-38	3	-24	-20	0.1,41	78

16	Mar/14	10	18.08	19.43	21.96(0.73)	23.17(0.39)	23.09(-1.03)	22.24	1.8	27	65(-5.7)	50	[20]	[-8]	[-29]	13	-666	DR	-0.6	OpenShort	(23)	-28	5	-17	-20	0.2,58	78
17	Mar/14	9	18.08	19.43	21.8(0.79)	23.08(0.22)	23.33(-0.77)	22.21	1.8	27	70(-5.5)	40	[22]	[-3]	[-99]	28	-603	DR	-0.7	OpenShort?	(25)	-21	-222	-14	-20	0.3,70	78
18	Mar/13	15	17.71	18.85	21.63(1.22)	23.03(1.14)	23.51(-0.08)	23.77	2.9	29	76(-9.6)	50	[33]	[35]	[16]	64	-10	UT	0.2	OpenLong?	(41)	-2	52	-2	-8	1.2,84	87
19	Mar/13	14	17.71	18.85	21.37(1.23)	22.77(1.24)	23.53(-0.76)	23.41	2.8	29	86(-2.7)	50	[34]	[18]	[-25]	63	-219	CR	-0.1	HoldShort	(41)	-21	-58	-4	-20	1.2,83	87
20	Mar/13	13	17.71	18.85	21.11(1.3)	22.49(1.17)	23.71(2.07)	23.82	3	29	88(1.2)	50	[36]	[96]	[29]	71	638	UT	0.1	OpenLong	(47)	58	47	-8	20	1.5,83	87

21	Mar/13	12	17.71	18.85	20.84(1.26)	22.23(0.77)	23.23(1.8)	23.49	2.8	29	87(1.3)	50	[35]	[82]	[36]	71	604	UT	0.1	OpenLong	(44)	50	61	-12	20	1.5,83	87
22	Mar/13	11	17.71	18.85	20.58(1.18)	22.06(1.19)	22.82(1.24)	23.07	2.6	29	86(0.9)	50	[33]	[72]	[-34]	74	494	CR	0.1	HoldShort	(40)	34	-112	0	20	1.4,89	87
23	Mar/13	10	17.71	18.85	20.34(1.45)	21.8(1.87)	22.54(2.5)	23.86	3	29	85(6.7)	50	[40]	[118]	[3]	94	1049	UT	0.8	OpenLong	(50)	69	-63	7	20	2,94	87
24	Mar/13	9	17.71	18.85	20.05(1.62)	21.4(2.1)	21.99(3.39)	24.31	3.2	29	78(12.4)	50	[45]	[147]	[190]	108	1484	UT	1.4	HoldLong?	(56)	94	443	11	20	2.6,93	87
25	Mar/10	15	17.27	18.12	19.73(0.92)	20.96(1.01)	21.27(0.19)	21.49	2.9	22	66(-26.3)	50	[26]	[34]	[3]	74	171	UT	0.2	OpenLong?	(33)	5	17	2	-20	1.3,91	86

26	Mar/10	14	17.27	18.12	19.55(0.88)	20.75(1.17)	21.23(-0.33)	21.38	2.8	22	92(1.9)	50	[27]	[23]	[-16]	74	82	CR	0.1	HoldShort	(31)	-10	-44	1	-18	1.4,89	86
27	Mar/10	13	17.27	18.12	19.38(0.99)	20.51(1.38)	21.3(1.24)	21.66	3	22	90(5)	50	[30]	[74]	[31]	75	573	UT	0.3	OpenLong	(35)	37	77	-7	20	1.7,82	86
28	Mar/10	12	17.27	18.12	19.19(0.84)	20.23(1.3)	21.04(1.2)	21.18	2.7	22	85(4)	50	[25]	[71]	[30]	69	558	UT	0.1	OpenLong	(30)	36	89	-18	20	1.6,79	86
29	Mar/10	11	17.27	18.12	19.03(0.79)	19.97(1.17)	20.79(0.73)	20.64	2.3	22	81(1.2)	50	[24]	[54]	[-35]	70	308	CR	-0.1	HoldShort	(27)	22	-100	-13	5	1.4,85	86
30	Mar/10	10	17.27	18.12	18.88(1.02)	19.74(1.49)	20.64(1.83)	21.27	2.7	22	80(7.1)	50	[31]	[94]	[-11]	95	770	CR	0.5	OpenShort	(34)	55	-84	-3	20	2,95	86

31	Mar/10	9	17.27	18.12	18.69(1.25)	19.45(1.78)	20.27(2.79)	21.81	3.1	22	73(15.5)	50	[38]	[129]	[116]	123	1176	UT	1.4	HoldLong?	(40)	84	242	5	20	2.9,100	86
32	Mar/9	15	16.98	17.64	18.46(0.93)	19.11(1.16)	19.72(1.6)	20.35	3.1	19	57(-14.2)	50	[28]	[79]	[42]	108	546	UT	0.8	CloseLong?	(31)	48	70	3	20	2.3,100	84
33	Mar/9	14	16.98	17.64	18.29(0.94)	18.89(1.07)	19.41(1.41)	19.94	2.7	19	72(1.8)	50	[29]	[73]	[18]	103	370	UT	0.7	HoldLong	(30)	43	15	3	20	2.1,100	84
34	Mar/9	13	16.98	17.64	18.12(0.83)	18.69(1.03)	19.14(1.65)	19.85	2.6	19	70(4.6)	50	[25]	[79]	[42]	108	571	UT	0.9	HoldLong	(32)	51	77	7	20	2.3,100	84
35	Mar/9	12	16.98	17.64	17.97(0.79)	18.5(0.82)	18.83(1.13)	19.41	2.2	19	65(2.8)	50	[24]	[60]	[35]	100	338	UT	0.8	HoldLong	(26)	35	62	5	20	2,100	84

36	Mar/9	11	16.98	17.64	17.83(0.68)	18.35(0.6)	18.62(0.65)	19.06	1.9	19	62(0.1)	50	[21]	[41]	[27]	95	222	UT	0.6	HoldLong	(23)	20	47	6	20	1.8,100	84
37	Mar/9	10	16.98	17.64	17.71(0.68)	18.24(0.5)	18.5(0.82)	18.8	1.7	19	62(1.1)	50	[21]	[45]	[24]	88	191	UT	0.4	OpenLong	(23)	25	38	0	20	1.6,98	84
38	Mar/9	9	16.98	17.64	17.59(0.57)	18.15(0.33)	18.35(0.55)	18.59	1.5	19	61(-0.7)	50	[17]	[33]	[22]	86	179	UT	0.4	HoldLong?	(21)	17	52	-1	20	1.5,98	84
39	Mar/8	15	16.73	17.29	17.49(0.52)	18.09(0.44)	18.25(0.44)	18.31	2	14	62(-23)	50	[16]	[27]	[-5]	78	100	CR	0.1	OpenShort?	(19)	14	-17	-4	11	1.2,98	80
40	Mar/8	14	16.73	17.29	17.4(0.46)	18.01(0.45)	18.17(0.5)	18.4	2.1	14	85(3.5)	50	[16]	[32]	[7]	88	224	UT	0.3	OpenLong	(18)	17	9	1	20	1.5,100	80

41	Mar/8	13	16.73	17.29	17.32(0.41)	17.93(0.67)	18.08(0.5)	18.35	2.1	14	81(4.7)	50	[14]	[35]	[12]	90	294	UT	0.4	OpenLong	(16)	17	30	1	20	1.6,100	80
42	Mar/8	12	16.73	17.29	17.25(0.41)	17.81(0.68)	17.99(0.22)	18.19	1.8	14	77(4.5)	50	[14]	[26]	[10]	89	173	UT	0.3	OpenLong	(14)	8	36	-1	-16	1.6,99	80
43	Mar/8	11	16.73	17.29	17.18(0.29)	17.69(0.8)	17.95(0.17)	18	1.6	14	72(4)	50	[10]	[25]	[3]	84	226	UT	0.1	OpenLong	(12)	6	15	-3	-16	1.4,99	80
44	Mar/8	10	16.73	17.29	17.13(0.23)	17.55(0.63)	17.92(0.28)	17.92	1.5	14	68(3)	50	[8]	[25]	[-5]	86	294	CR	0	OpenShort	(10)	10	-6	-6	-20	1.5,98	80
45	Mar/8	9	16.73	17.29	17.09(0.23)	17.44(0.75)	17.87(0.56)	17.95	1.5	14	65(5.8)	50	[8]	[37]	[8]	92	408	UT	0.2	OpenLong?	(10)	20	9	-5	20	1.7,99	80

46	Mar/7	15	16.58	17.19	17.05(0.18)	17.31(0.82)	17.77(0.74)	17.9	1.7	13	59(3.4)	50	[6]	[44]	[2]	94	506	UT	0.3	OpenLong?	(6)	26	-11	1	20	1.8,99	78
47	Mar/7	14	16.58	17.19	17.02(0.12)	17.17(0.82)	17.64(1.26)	17.96	1.8	13	56(4.8)	50	[4]	[61]	[18]	105	751	UT	0.7	HoldLong	(8)	44	13	12	20	2.2,100	78
48	Mar/7	13	16.58	17.19	17(0.06)	17.03(0.83)	17.42(1.4)	17.89	1.7	13	51(1.8)	50	[2]	[66]	[38]	108	819	UT	1.2	HoldLong	(2)	49	58	36	20	2.3,100	78
49	Mar/7	12	16.58	17.19	16.99(-0.12)	16.89(0.6)	17.18(1.06)	17.59	1.3	13	49(-2.7)	50	[-4]	[48]	[24]	90	747	UR	1.1	SmallShort	(0)	37	11	30	20	1.6,100	78
50	Mar/7	11	16.58	17.19	17.01(-0.12)	16.79(0.48)	17(1.01)	17.53	1.2	13	52(-4.5)	50	[-4]	[45]	[39]	69	695	UR	1.3	SmallShort	(-4)	35	61	23	20	1.3,86	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI