EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $26.4600 One month high (close): $28.1500

EWG Daily Change: 1.28% Daily StdDev 1.22% EWG EMA_5_Trend: -0.55% 10Minute StdDev: $0.4787

Latest Price : $26.8(1.28%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.71%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	10	27.47	27.35	26.8(-0.11)	26.36(-0.38)	26.31(0.19)	26.35	-2.6	-7	119(1.8)	-50	[-9]	[-5]	[9]	-52	-19	DP	0.1	OpenShort	(-13)	16	7	6	20	-0.9,21	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.36(hourly_sma_10 0.04%) 26.8(hourly_sma_20 1.71%) 27.35(daily_ema_10 3.8%) 27.47(daily_ema_20 4.25%)

2	Mar/16	9	27.47	27.35	26.83(-0.15)	26.46(-0.41)	26.26(0.04)	26.33	-2.7	-7	117(3.8)	-50	[-12]	[-19]	[-3]	-54	-37	DT	0.1	OpenShort?	(-9)	3	-26	12	20	-1,21	50
3	Mar/15	15	27.54	27.42	26.87(-0.07)	26.57(-0.34)	26.25(0.15)	26.41	-2.7	-9	113(0)	-40	[-6]	[-7]	[11]	-56	-67	DP	0.3	OpenShort?	(-9)	12	20	15	20	-0.9,17	39
4	Mar/15	14	27.54	27.42	26.89(-0.19)	26.66(-0.41)	26.21(0.08)	26.35	-2.8	-9	113(1.9)	-50	[-16]	[-18]	[21]	-69	2	DP	0.3	OpenShort	(-9)	7	59	11	0	-1.1,9	39
5	Mar/15	13	27.54	27.42	26.94(-0.22)	26.77(-0.48)	26.19(-0.87)	26.17	-3.3	-9	111(6.6)	-50	[-18]	[-99]	[5]	-91	-288	DP	-0	OpenShort	(-19)	-71	27	-1	-20	-1.7,2	39

6	Mar/15	12	27.54	27.42	27(-0.26)	26.9(-0.48)	26.42(-0.94)	26.09	-3.5	-9	105(11.3)	-50	[-21]	[-105]	[-26]	-102	-315	DT	-0.8	HoldShort	(-22)	-77	-45	-8	-20	-2.1,1	39
7	Mar/15	11	27.54	27.42	27.07(-0.22)	27.03(-0.3)	26.67(-0.82)	26.23	-3.1	-9	93(10.3)	-50	[-18]	[-87]	[-19]	-102	-296	DT	-1.1	HoldShort	(-19)	-67	0	-47	-20	-2.1,1	39
8	Mar/15	10	27.54	27.42	27.13(-0.22)	27.11(-0.29)	26.89(-0.81)	26.23	-3.1	-9	83(12.4)	-50	[-18]	[-86]	[-19]	-87	-314	DT	-1.9	OpenShort	(-22)	-66	3	-41	-20	-2.6,28	39
9	Mar/15	9	27.54	27.42	27.19(-0.26)	27.19(-0.29)	27.11(-0.91)	26.22	-3.1	-9	71(21.8)	-50	[-21]	[-95]	[-138]	-78	-328	DT	-3	OpenShort?	(-22)	-75	-347	-38	-20	-3.3,55	39
10	Mar/14	15	27.63	27.53	27.26(-0.04)	27.27(0.15)	27.36(-0.04)	27.33	-0.8	-3	49(-9.9)	-35	[-3]	[2]	[1]	40	59	UR	-0.1	SmallShort?	(-3)	-3	3	0	-7	0.3,82	49

11	Mar/14	14	27.63	27.53	27.27(-0.04)	27.23(0.07)	27.37(-0.04)	27.32	-0.9	-3	59(-2)	-40	[-3]	[-1]	[-1]	37	49	DT	-0.2	OpenShort	(-3)	-3	-3	-2	11	0.2,82	49
12	Mar/14	13	27.63	27.53	27.28(-0.04)	27.21(0.15)	27.38(0.22)	27.33	-0.8	-3	61(-3.5)	-25	[-3]	[23]	[-4]	36	112	RG	-0.2	Wait	(-3)	18	-13	7	-7	0.2,81	49
13	Mar/14	12	27.63	27.53	27.29(-0.07)	27.17(0.18)	27.32(0.22)	27.37	-0.7	-3	64(-3.6)	-45	[-6]	[24]	[-2]	40	152	RG	0.2	Wait	(-3)	18	-19	16	18	0.3,82	49
14	Mar/14	11	27.63	27.53	27.31(-0.04)	27.12(0.04)	27.26(0.33)	27.43	-0.6	-3	68(-3.9)	0	[-3]	[28]	[13]	44	158	UR	0.7	SmallShort	(-3)	27	6	35	20	0.5,81	49
15	Mar/14	10	27.63	27.53	27.32(-0.07)	27.12(0)	27.17(0.26)	27.41	-0.6	-3	72(-4.3)	-20	[-6]	[20]	[14]	15	161	UR	0.9	SmallShort	(-6)	22	9	25	20	0.3,57	49

16	Mar/14	9	27.63	27.53	27.34(-0.07)	27.12(0)	27.1(0.26)	27.38	-0.7	-3	76(-4)	5	[-6]	[20]	[48]	-9	141	UR	1	SmallShort?	(-6)	22	117	21	20	0.1,39	49
17	Mar/13	15	27.65	27.52	27.36(-0.11)	27.11(-0.15)	27.03(0.04)	27.01	-1.8	-6	80(0)	-50	[-9]	[-7]	[-4]	-60	-14	DT	-0.1	OpenShort?	(-13)	3	-15	5	4	-1.2,20	43
18	Mar/13	14	27.65	27.52	27.39(-0.15)	27.15(-0.18)	27.02(0.15)	27.06	-1.6	-6	80(1)	-45	[-13]	[0]	[9]	-59	65	UR	0.1	SmallShort	(-9)	13	16	8	20	-1.1,19	43
19	Mar/13	13	27.65	27.52	27.43(-0.11)	27.2(-0.22)	26.98(-0.26)	27.01	-1.8	-6	79(3.5)	-50	[-9]	[-35]	[-1]	-71	-106	DT	0.1	OpenShort	(-13)	-22	-3	12	-19	-1.5,17	43
20	Mar/13	12	27.65	27.52	27.46(-0.11)	27.26(-0.15)	27.05(-0.26)	27.02	-1.8	-6	75(4.4)	-50	[-9]	[-32]	[-2]	-75	-116	DT	-0.1	OpenShort	(-9)	-22	-9	18	-19	-1.6,15	43

21	Mar/13	11	27.65	27.52	27.49(-0.15)	27.3(-0.18)	27.12(-0.22)	27.05	-1.7	-6	71(4.4)	-50	[-13]	[-31]	[9]	-83	-66	DP	-0.3	OpenShort	(-13)	-19	28	5	-19	-1.7,10	43
22	Mar/13	10	27.65	27.52	27.53(-0.11)	27.35(-0.22)	27.18(-0.37)	26.96	-1.9	-6	67(7.3)	-50	[-9]	[-44]	[5]	-107	-194	BT	-0.9	OpenLong	(-13)	-31	26	-1	-20	-2.4,3	43
23	Mar/13	9	27.65	27.52	27.56(-0.18)	27.41(-0.33)	27.28(-0.51)	26.88	-2.1	-6	59(21.9)	-50	[-15]	[-62]	[-58]	-130	-199	DT	-1.9	HoldShort?	(-12)	-43	-147	-10	-20	-3.2,0	43
24	Mar/10	15	27.7	27.58	27.61(-0.04)	27.5(-0.11)	27.42(-0.15)	27.35	-1.1	-4	37(-0.6)	-35	[-3]	[-18]	[-2]	-98	-86	DT	-0.5	HoldShort?	(-6)	-13	0	-4	-15	-1.9,0	40
25	Mar/10	14	27.7	27.58	27.62(-0.04)	27.53(-0.15)	27.46(-0.15)	27.35	-1.1	-4	38(6)	-45	[-3]	[-20]	[-8]	-105	-98	DT	-0.9	HoldShort	(-6)	-13	-13	-12	-15	-2.2,0	40

26	Mar/10	13	27.7	27.58	27.63(-0.04)	27.57(-0.14)	27.5(-0.07)	27.39	-1	-4	32(3.7)	-45	[-3]	[-13]	[-11]	-101	-68	DT	-1.1	HoldShort	(-3)	-6	-28	-5	-11	-2.3,7	40
27	Mar/10	12	27.7	27.58	27.64(-0.04)	27.61(-0.11)	27.52(-0.11)	27.48	-0.7	-4	28(2.7)	-50	[-3]	[-15]	[-9]	-85	-47	DT	-0.4	OpenShort	(0)	-9	-25	1	-11	-1.8,10	40
28	Mar/10	11	27.7	27.58	27.64(0)	27.64(-0.04)	27.55(-0.07)	27.56	-0.4	-4	26(0.7)	-10	[0]	[-8]	[3]	-68	-48	DP	0.1	OpenShort	(0)	-6	9	3	-4	-1.1,10	40
29	Mar/10	10	27.7	27.58	27.65(-0.04)	27.65(-0.04)	27.57(-0.11)	27.53	-0.5	-4	25(1.3)	-45	[-3]	[-12]	[-4]	-85	-27	DT	-0.5	OpenShort	(-3)	-9	6	-22	-20	-1.5,3	40
30	Mar/10	9	27.7	27.58	27.66(-0.07)	27.66(-0.07)	27.6(-0.18)	27.51	-0.6	-4	24(1.1)	-50	[-6]	[-20]	[-9]	-89	-25	DT	-1.2	OpenShort?	(-3)	-15	-3	-33	-20	-2,11	40

31	Mar/9	15	27.74	27.57	27.68(-0.07)	27.68(-0.07)	27.65(-0.18)	27.52	-0.7	-5	23(-5.2)	-50	[-6]	[-20]	[-18]	-76	-35	DT	-1.8	HoldShort?	(-3)	-15	-31	-34	-20	-2.2,29	44
32	Mar/9	14	27.74	27.57	27.7(-0.07)	27.7(-0.07)	27.7(-0.07)	27.62	-0.4	-5	28(-9.9)	-50	[-6]	[-11]	[-6]	-20	22	DT	-0.9	OpenShort	(-6)	-6	-12	-13	-4	-0.9,53	44
33	Mar/9	13	27.74	27.57	27.72(-0.07)	27.7(0)	27.72(-0.04)	27.66	-0.2	-5	38(-7.3)	-50	[-6]	[-6]	[-5]	10	40	DT	-0.5	OpenShort	(-6)	-3	-15	3	-4	-0.5,72	44
34	Mar/9	12	27.74	27.57	27.74(-0.07)	27.72(0.04)	27.73(0.04)	27.71	-0.1	-5	45(-6.8)	-50	[-6]	[3]	[-0]	27	70	RG	-0.1	Wait	(-6)	3	-9	14	4	-0.2,82	44
35	Mar/9	11	27.74	27.57	27.76(-0.11)	27.71(0.04)	27.72(0.04)	27.74	0	-5	52(-6.9)	-50	[-9]	[2]	[1]	20	109	UR	0.1	SmallShort	(-6)	3	-3	21	-14	-0.1,72	44

36	Mar/9	10	27.74	27.57	27.79(-0.04)	27.7(0.11)	27.71(0.04)	27.75	0	-5	59(-4.5)	-40	[-3]	[6]	[2]	0	40	UR	0.2	SmallShort	(-9)	3	3	14	-14	-0.2,55	44
37	Mar/9	9	27.74	27.57	27.8(-0.11)	27.67(0.04)	27.7(-0.04)	27.74	0	-5	63(-3.7)	-50	[-9]	[-5]	[7]	-15	79	DP	0.2	OpenShort?	(-6)	-3	15	10	7	-0.3,43	44
38	Mar/8	15	27.77	27.59	27.83(-0.04)	27.67(0)	27.7(0)	27.69	-0.2	-4	67(0.7)	-25	[-3]	[-1]	[1]	-42	-10	DP	-0.1	OpenShort?	(-6)	0	0	-1	18	-0.7,26	44
39	Mar/8	14	27.77	27.59	27.84(-0.07)	27.67(0)	27.7(0)	27.69	-0.2	-4	66(0.8)	-40	[-6]	[-1]	[2]	-43	19	DP	-0.1	OpenShort	(-6)	0	6	-1	0	-0.7,25	44
40	Mar/8	13	27.77	27.59	27.86(-0.04)	27.66(-0.04)	27.71(0.11)	27.67	-0.3	-4	65(1.2)	-15	[-3]	[7]	[-4]	-45	-3	RG	-0.2	Wait	(-3)	9	-19	5	18	-0.9,28	44

41	Mar/8	12	27.77	27.59	27.87(-0.04)	27.67(-0.11)	27.68(0.11)	27.73	-0.1	-4	64(0.6)	-20	[-3]	[4]	[1]	-39	17	UR	0.2	SmallShort	(-3)	9	-9	11	20	-0.7,29	44
42	Mar/8	11	27.77	27.59	27.87(0)	27.7(-0.11)	27.65(0.14)	27.76	-0	-4	64(0.4)	15	[0]	[7]	[12]	-40	-5	UR	0.5	SmallShort	(-3)	12	19	18	20	-0.6,25	44
43	Mar/8	10	27.77	27.59	27.88(-0.04)	27.73(-0.14)	27.65(0)	27.7	-0.2	-4	63(0.9)	-10	[-3]	[-7]	[7]	-59	-20	DP	0.4	OpenShort	(-3)	0	9	12	20	-0.9,14	44
44	Mar/8	9	27.77	27.59	27.88(0)	27.77(-0.18)	27.61(-0.04)	27.67	-0.3	-4	62(0.8)	20	[0]	[-11]	[14]	-72	-91	RG	0.3	Wait?	(-3)	-3	38	4	4	-1.1,6	44
45	Mar/7	15	27.79	27.57	27.89(-0.04)	27.82(-0.22)	27.62(-0.18)	27.55	-0.7	-6	61(5.6)	-45	[-3]	[-26]	[-2]	-93	-125	DT	-0.3	OpenShort?	(-3)	-15	0	-8	-4	-1.7,0	43

46	Mar/7	14	27.79	27.57	27.9(0.04)	27.88(-0.21)	27.67(-0.29)	27.55	-0.7	-6	56(-5.2)	-35	[3]	[-33]	[-11]	-95	-242	DR	-0.6	HoldShort	(-3)	-25	-15	-17	-20	-1.8,0	43
47	Mar/7	13	27.79	27.57	27.89(0.04)	27.94(-0.18)	27.75(-0.36)	27.6	-0.6	-6	61(-6.6)	-40	[3]	[-38]	[-16]	-85	-230	DR	-0.7	HoldShort	(3)	-31	-25	-27	-20	-1.4,0	43
48	Mar/7	12	27.79	27.57	27.88(0.07)	27.99(-0.14)	27.85(-0.29)	27.68	-0.3	-6	68(-8.9)	-15	[6]	[-30]	[-9]	-68	-213	DR	-0.7	OpenShort	(6)	-25	-3	-23	-20	-0.9,5	43
49	Mar/7	11	27.79	27.57	27.86(0.07)	28.03(-0.07)	27.93(-0.29)	27.69	-0.3	-6	77(-8.8)	-25	[6]	[-27]	[-18]	-44	-203	DR	-0.9	OpenShort	(6)	-25	-31	-15	-20	-0.7,24	43
50	Mar/7	10	27.79	27.57	27.84(0.11)	28.05(-0.07)	28.01(-0.28)	27.79	0	-6	85(-7.2)	-35	[9]	[-25]	[-23]	-4	-200	DR	-0.8	OpenShort	(9)	-24	-58	-1	-20	-0.2,51	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI