|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $73.5400 One month high (close): $79.8300
TJX Daily Change: 0.59% Daily StdDev 1.1% TJX EMA_5_Trend: -0.11% 10Minute StdDev: $0.3917
Latest Price : $74.6(0.59%) | Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.8)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 76.62 | 75.58 | 74.18(0.03) | 73.96(0.01) | 74.08(0.12) | 74.23 | -1.4 | | -16 | 20(-0.5) | -10 | [3] | [9] | [10] | 2 | 10 | RG | 0.4 | Wait | | (1) | 11 | 22 | 4 | 20 | 0.1,49 | 37 | Sample size 18 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.96(weak_hourly_sma_10 -0.36%)
Resistance Levels: 75.58(daily_ema_10 1.82%) 76.62(daily_ema_20 3.22%)
|
| | | 2 | Mar/16 | 9 | 76.62 | 75.58 | 74.16(0.03) | 73.95(-0.07) | 73.99(0.05) | 74.07 | -1.4 | | -16 | 21(-1.3) | -30 | [3] | [-1] | [2] | -8 | -26 | RG | 0.2 | Wait? | | (1) | 5 | -4 | 9 | 18 | -0.2,47 | 37 | | 3 | Mar/15 | 15 | 76.92 | 75.79 | 74.14(0.03) | 74(-0.08) | 73.95(0.19) | 74.1 | -1.5 | | -17 | 22(0.9) | -20 | [3] | [10] | [2] | -9 | 6 | RG | 0.4 | Wait? | | (4) | 17 | -9 | 15 | 20 | -0.1,44 | 32 | | 4 | Mar/15 | 14 | 76.92 | 75.79 | 74.12(-0.03) | 74.06(-0.09) | 73.81(0.07) | 74.17 | -1.5 | | -17 | 21(-0.6) | -40 | [-3] | [-3] | [17] | -10 | 52 | DP | 0.9 | OpenShort | | (3) | 6 | 35 | 17 | 20 | 0.1,38 | 32 | | 5 | Mar/15 | 13 | 76.92 | 75.79 | 74.14(-0.07) | 74.13(-0.13) | 73.76(-0.11) | 73.92 | -1.6 | | -17 | 22(-1.7) | -50 | [-6] | [-22] | [6] | -36 | 8 | DP | 0.4 | OpenShort | | (-4) | -10 | 11 | 11 | 3 | -0.5,27 | 32 | | | | |
| 6 | Mar/15 | 12 | 76.92 | 75.79 | 74.19(-0.05) | 74.23(-0.09) | 73.84(-0.11) | 73.84 | -1.6 | | -17 | 24(-0.2) | -50 | [-5] | [-19] | [3] | -54 | -30 | DP | 0 | OpenShort | | (-8) | -10 | 15 | -7 | -11 | -0.8,16 | 32 | | 7 | Mar/15 | 11 | 76.92 | 75.79 | 74.23(-0.09) | 74.3(-0.03) | 73.92(-0.18) | 73.73 | -1.7 | | -17 | 24(-0.5) | -50 | [-8] | [-24] | [6] | -62 | -30 | DP | -0.4 | OpenShort | | (-7) | -16 | 40 | -20 | -20 | -1.1,16 | 32 | | 8 | Mar/15 | 10 | 76.92 | 75.79 | 74.3(-0.13) | 74.32(-0.11) | 74.05(-0.39) | 73.44 | -1.8 | | -17 | 24(-0.9) | -50 | [-12] | [-48] | [-29] | -69 | -92 | DT | -1.3 | OpenShort | | (-11) | -36 | -59 | -24 | -20 | -1.9,29 | 32 | | 9 | Mar/15 | 9 | 76.92 | 75.79 | 74.4(-0.08) | 74.4(-0.03) | 74.34(-0.23) | 73.87 | -1.6 | | -17 | 25(-1.1) | -50 | [-7] | [-28] | [-26] | -32 | -49 | DT | -1 | OpenShort? | | (-11) | -21 | -60 | -15 | -20 | -1.1,46 | 32 | | 10 | Mar/14 | 15 | 77.24 | 76.07 | 74.46(-0.07) | 74.42(0.03) | 74.51(-0.13) | 74.31 | -1.5 | | -16 | 26(-0.9) | -50 | [-6] | [-15] | [0] | -1 | 14 | DT | -0.4 | OpenShort? | | (-7) | -12 | 9 | -11 | -13 | -0.3,57 | 37 | | | | |
| 11 | Mar/14 | 14 | 77.24 | 76.07 | 74.51(-0.04) | 74.4(0.04) | 74.61(-0.11) | 74.24 | -1.6 | | -16 | 27(0) | -50 | [-4] | [-12] | [-11] | 4 | -29 | DT | -0.7 | OpenShort | | (-7) | -10 | -22 | -9 | -20 | -0.5,66 | 37 | | 12 | Mar/14 | 13 | 77.24 | 76.07 | 74.54(-0.07) | 74.37(0.12) | 74.69(0.13) | 74.4 | -1.5 | | -16 | 27(-1.3) | -50 | [-6] | [12] | [-16] | 14 | 72 | RG | -0.6 | Wait | | (-4) | 12 | -46 | 3 | -19 | -0.3,71 | 37 | | 13 | Mar/14 | 12 | 77.24 | 76.07 | 74.59(-0.04) | 74.28(0.13) | 74.59(0.16) | 74.74 | -1.3 | | -16 | 28(-1.4) | -50 | [-4] | [16] | [-1] | 32 | 91 | RG | 0.3 | Wait | | (-4) | 15 | -15 | 16 | 13 | 0.3,74 | 37 | | 14 | Mar/14 | 11 | 77.24 | 76.07 | 74.62(-0.05) | 74.18(0.04) | 74.47(0.19) | 74.85 | -1.2 | | -16 | 30(-2.1) | -50 | [-5] | [15] | [10] | 32 | 116 | UR | 0.7 | SmallShort | | (-3) | 17 | 4 | 28 | 20 | 0.4,72 | 37 | | 15 | Mar/14 | 10 | 77.24 | 76.07 | 74.66(-0.08) | 74.15(-0.03) | 74.33(0.16) | 74.82 | -1.3 | | -16 | 32(-3.4) | -50 | [-7] | [8] | [16] | 6 | 127 | UR | 0.8 | SmallShort | | (-7) | 15 | 24 | 16 | 20 | 0.3,48 | 37 | | | | |
| 16 | Mar/14 | 9 | 77.24 | 76.07 | 74.72(-0.11) | 74.17(0.01) | 74.21(0.22) | 74.64 | -1.3 | | -16 | 35(-4.9) | -50 | [-10] | [15] | [40] | -16 | 137 | UR | 0.6 | SmallShort? | | (-9) | 20 | 105 | 11 | 20 | -0.1,37 | 37 | | 17 | Mar/13 | 15 | 77.53 | 76.27 | 74.8(-0.17) | 74.16(-0.15) | 74.05(0.11) | 73.88 | -1.9 | | -19 | 40(-2) | -50 | [-16] | [-6] | [-13] | -52 | 56 | DT | -0.2 | OpenShort? | | (-17) | 10 | -40 | 3 | 1 | -1.2,28 | 24 | | 18 | Mar/13 | 14 | 77.53 | 76.27 | 74.93(-0.19) | 74.27(-0.17) | 73.97(0.12) | 74.17 | -1.7 | | -19 | 42(-4.4) | -50 | [-18] | [-6] | [6] | -41 | 100 | DP | 0.2 | OpenShort | | (-16) | 11 | 5 | 14 | 20 | -0.9,32 | 24 | | 19 | Mar/13 | 13 | 77.53 | 76.27 | 75.07(-0.19) | 74.4(-0.15) | 73.88(-0.14) | 74.13 | -1.7 | | -19 | 47(-2.2) | -50 | [-18] | [-29] | [2] | -49 | 11 | DP | 0.3 | OpenShort | | (-20) | -13 | -3 | 17 | 8 | -1,26 | 24 | | 20 | Mar/13 | 12 | 77.53 | 76.27 | 75.21(-0.16) | 74.51(-0.15) | 73.98(-0.2) | 74.15 | -1.7 | | -19 | 49(-1.1) | -50 | [-15] | [-34] | [12] | -62 | -40 | DP | 0.2 | OpenShort | | (-19) | -19 | 33 | 12 | -8 | -1.1,16 | 24 | | | | |
| 21 | Mar/13 | 11 | 77.53 | 76.27 | 75.33(-0.19) | 74.62(-0.11) | 74.13(-0.19) | 73.91 | -1.8 | | -19 | 50(0.6) | -50 | [-18] | [-32] | [16] | -82 | -61 | DP | -0.2 | OpenShort | | (-20) | -18 | 55 | 1 | -20 | -1.5,6 | 24 | | 22 | Mar/13 | 10 | 77.53 | 76.27 | 75.47(-0.22) | 74.7(-0.24) | 74.27(-0.39) | 73.51 | -2.1 | | -19 | 49(3) | -50 | [-20] | [-57] | [-17] | -100 | -148 | DT | -0.8 | HoldShort | | (-21) | -36 | -32 | -9 | -20 | -2,0 | 24 | | 23 | Mar/13 | 9 | 77.53 | 76.27 | 75.64(-0.24) | 74.88(-0.23) | 74.56(-0.48) | 73.74 | -1.9 | | -19 | 46(2.8) | -50 | [-22] | [-66] | [-43] | -99 | -141 | DT | -0.9 | OpenShort? | | (-22) | -44 | -112 | -7 | -20 | -2.1,4 | 24 | | 24 | Mar/10 | 15 | 77.88 | 76.63 | 75.82(-0.18) | 75.05(-0.15) | 74.92(-0.16) | 74.56 | -1.8 | | -19 | 44(-5.3) | -50 | [-17] | [-30] | [-20] | -84 | -43 | DT | -0.4 | HoldShort? | | (-18) | -15 | -53 | -6 | -15 | -1.5,4 | 23 | | 25 | Mar/10 | 14 | 77.88 | 76.63 | 75.96(-0.17) | 75.16(-0.15) | 75.04(-0.09) | 74.95 | -1.6 | | -19 | 49(-0.9) | -50 | [-16] | [-24] | [13] | -73 | 3 | DP | -0.1 | OpenShort | | (-18) | -8 | 41 | -6 | 8 | -1.2,7 | 23 | | | | |
| 26 | Mar/10 | 13 | 77.88 | 76.63 | 76.09(-0.18) | 75.27(-0.24) | 75.11(-0.04) | 74.65 | -1.8 | | -19 | 50(0.4) | -50 | [-17] | [-23] | [-15] | -77 | -35 | DT | -0.5 | HoldShort | | (-18) | -4 | -42 | -1 | -8 | -1.6,13 | 23 | | 27 | Mar/10 | 12 | 77.88 | 76.63 | 76.23(-0.18) | 75.45(-0.2) | 75.14(-0.09) | 74.96 | -1.6 | | -19 | 49(-0.1) | -50 | [-17] | [-26] | [-22] | -67 | -27 | DT | -0.2 | OpenShort | | (-18) | -8 | -67 | 5 | 1 | -1.4,18 | 23 | | 28 | Mar/10 | 11 | 77.88 | 76.63 | 76.37(-0.16) | 75.6(-0.18) | 75.21(0.04) | 75.46 | -1.3 | | -19 | 49(-2.7) | -50 | [-15] | [-13] | [17] | -54 | 34 | DP | 0.3 | OpenShort | | (-16) | 4 | 37 | 17 | 20 | -1,21 | 23 | | 29 | Mar/10 | 10 | 77.88 | 76.63 | 76.49(-0.18) | 75.74(-0.21) | 75.18(-0.15) | 75.19 | -1.5 | | -19 | 52(0.6) | -50 | [-17] | [-32] | [-2] | -73 | -41 | DT | 0 | OpenShort | | (-18) | -14 | -9 | 8 | -7 | -1.4,12 | 23 | | 30 | Mar/10 | 9 | 77.88 | 76.63 | 76.63(-0.17) | 75.9(-0.18) | 75.29(-0.19) | 75.26 | -1.5 | | -19 | 52(0.9) | -50 | [-16] | [-34] | [20] | -82 | -69 | DP | -0 | OpenShort? | | (-18) | -18 | 62 | 7 | -19 | -1.5,6 | 23 | | | | |
| 31 | Mar/9 | 15 | 78.21 | 76.94 | 76.76(-0.22) | 76.04(-0.25) | 75.43(-0.42) | 74.8 | -2 | | -18 | 51(0) | -50 | [-20] | [-60] | [-28] | -105 | -155 | DT | -0.7 | CloseShort? | | (-21) | -39 | -67 | -1 | -20 | -2.2,0 | 26 | | 32 | Mar/9 | 14 | 78.21 | 76.94 | 76.93(-0.18) | 76.23(-0.22) | 75.75(-0.33) | 75.3 | -1.7 | | -18 | 51(3.5) | -50 | [-17] | [-49] | [-7] | -98 | -121 | DT | -0.5 | OpenShort | | (-21) | -31 | -13 | 1 | -20 | -1.9,0 | 26 | | 33 | Mar/9 | 13 | 78.21 | 76.94 | 77.07(-0.17) | 76.4(-0.24) | 76(-0.38) | 75.4 | -1.7 | | -18 | 47(4.1) | -50 | [-16] | [-54] | [-15] | -103 | -152 | DT | -0.8 | HoldShort | | (-18) | -35 | -34 | -5 | -20 | -2.1,0 | 26 | | 34 | Mar/9 | 12 | 78.21 | 76.94 | 77.2(-0.17) | 76.58(-0.25) | 76.29(-0.33) | 75.65 | -1.5 | | -18 | 43(4.4) | -50 | [-16] | [-50] | [-19] | -103 | -121 | DT | -0.9 | HoldShort | | (-16) | -31 | -48 | -5 | -20 | -2.1,0 | 26 | | 35 | Mar/9 | 11 | 78.21 | 76.94 | 77.33(-0.15) | 76.77(-0.17) | 76.54(-0.14) | 76.01 | -1.3 | | -18 | 39(1.1) | -50 | [-14] | [-28] | [-22] | -100 | -65 | DT | -0.8 | HoldShort | | (-16) | -13 | -53 | -9 | -20 | -2,0 | 26 | | | | |
| 36 | Mar/9 | 10 | 78.21 | 76.94 | 77.45(-0.15) | 76.9(-0.17) | 76.65(-0.1) | 76.41 | -1.1 | | -18 | 38(0.5) | -50 | [-14] | [-25] | [-4] | -88 | -16 | DT | -0.4 | HoldShort | | (-14) | -9 | -9 | 0 | -16 | -1.7,5 | 26 | | 37 | Mar/9 | 9 | 78.21 | 76.94 | 77.57(-0.12) | 77.03(-0.14) | 76.73(-0.09) | 76.48 | -1 | | -18 | 37(0.8) | -50 | [-11] | [-22] | [-20] | -88 | -52 | DT | -0.4 | HoldShort? | | (-14) | -8 | -58 | 4 | -16 | -1.8,7 | 26 | | 38 | Mar/8 | 15 | 78.48 | 77.24 | 77.66(-0.08) | 77.14(-0.14) | 76.8(-0.09) | 76.92 | -1 | | -14 | 36(-2) | -50 | [-7] | [-18] | [8] | -73 | -48 | DP | 0.2 | OpenShort? | | (-10) | -8 | 17 | 12 | 8 | -1.2,7 | 28 | | 39 | Mar/8 | 14 | 78.48 | 77.24 | 77.72(-0.06) | 77.25(-0.14) | 76.87(-0.18) | 76.79 | -1.1 | | -14 | 38(2.6) | -50 | [-6] | [-27] | [5] | -88 | -105 | DP | -0.1 | OpenShort | | (-9) | -18 | 14 | 3 | -7 | -1.6,2 | 28 | | 40 | Mar/8 | 13 | 78.48 | 77.24 | 77.77(-0.05) | 77.36(-0.15) | 77.01(-0.18) | 76.68 | -1.2 | | -14 | 36(3.4) | -50 | [-5] | [-27] | [-3] | -100 | -135 | BT | -0.6 | OpenLong | | (-6) | -18 | 0 | -4 | -20 | -2,0 | 28 | | | | |
| 41 | Mar/8 | 12 | 78.48 | 77.24 | 77.81(-0.04) | 77.48(-0.21) | 77.15(-0.25) | 76.68 | -1.2 | | -14 | 32(3.8) | -50 | [-4] | [-37] | [-17] | -108 | -172 | DT | -0.9 | HoldShort | | (-5) | -25 | -36 | -14 | -20 | -2.3,0 | 28 | | 42 | Mar/8 | 11 | 78.48 | 77.24 | 77.84(-0.04) | 77.64(-0.14) | 77.34(-0.19) | 76.95 | -1 | | -14 | 28(2.7) | -50 | [-4] | [-27] | [-16] | -97 | -118 | DT | -0.9 | OpenShort | | (-4) | -19 | -37 | -10 | -20 | -2,3 | 28 | | 43 | Mar/8 | 10 | 78.48 | 77.24 | 77.84(0) | 77.75(-0.09) | 77.49(-0.18) | 77.23 | -0.8 | | -14 | 26(0.4) | -50 | [0] | [-23] | [-16] | -87 | -123 | DR | -0.7 | HoldShort | | (-1) | -18 | -36 | -16 | -20 | -1.6,3 | 28 | | 44 | Mar/8 | 9 | 78.48 | 77.24 | 77.87(0.01) | 77.82(-0.09) | 77.63(-0.1) | 77.5 | -0.6 | | -14 | 25(-1.4) | -45 | [1] | [-15] | [2] | -65 | -84 | RG | -0.3 | Wait? | | (1) | -10 | 16 | -16 | -9 | -0.9,8 | 28 | | 45 | Mar/7 | 15 | 78.62 | 77.26 | 77.86(0.01) | 77.89(-0.14) | 77.71(-0.13) | 77.38 | -0.8 | | -16 | 27(-1.1) | -50 | [1] | [-22] | [-15] | -67 | -101 | DR | -0.8 | OpenShort? | | (1) | -13 | -29 | -25 | -14 | -1.2,13 | 26 | | | | |
| 46 | Mar/7 | 14 | 78.62 | 77.26 | 77.85(0.06) | 78(-0.13) | 77.81(-0.17) | 77.6 | -0.7 | | -16 | 28(-4.8) | -50 | [6] | [-24] | [-7] | -40 | -127 | DR | -0.5 | OpenShort | | (3) | -17 | -10 | -18 | -13 | -0.6,25 | 26 | | 47 | Mar/7 | 13 | 78.62 | 77.26 | 77.8(0.08) | 78.1(-0.1) | 77.94(-0.1) | 77.68 | -0.6 | | -16 | 33(-4.8) | -50 | [8] | [-15] | [-17] | -17 | -120 | DR | -0.5 | OpenShort | | (8) | -10 | -39 | -13 | -18 | -0.2,38 | 26 | | 48 | Mar/7 | 12 | 78.62 | 77.26 | 77.74(0.12) | 78.18(-0.01) | 78.02(0.01) | 77.98 | -0.4 | | -16 | 37(-5.4) | 10 | [12] | [1] | [4] | 7 | -83 | RG | -0.1 | Wait | | (10) | 1 | 12 | 2 | -9 | 0.4,47 | 26 | | 49 | Mar/7 | 11 | 78.62 | 77.26 | 77.65(0.1) | 78.19(0.01) | 78.01(-0.09) | 77.89 | -0.5 | | -16 | 43(-3.6) | -5 | [10] | [-8] | [-1] | 15 | -87 | DR | -0.2 | OpenShort | | (10) | -9 | 3 | 5 | -20 | 0.4,55 | 26 | | 50 | Mar/7 | 10 | 78.62 | 77.26 | 77.57(0.08) | 78.18(0.06) | 78.08(-0.15) | 77.87 | -0.5 | | -16 | 46(-1.5) | -50 | [8] | [-12] | [-19] | 23 | -73 | DR | -0.3 | OpenShort | | (10) | -15 | -53 | 8 | -20 | 0.4,63 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|