SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.8300 One month high (close): $16.4200

SOXL Daily Change: 11.78% Daily StdDev 6.3% SOXL EMA_5_Trend: 2.06% 10Minute StdDev: $0.7126

Latest Price : $16.42(11.78%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.1

Sample size 38 Avg positive next hour return: 1.18%(45%) Avg negative next hour return: -1.8%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	10	14.93	15.06	14.59(0.34)	14.42(0.21)	14.54(1.75)	15.06	0.2	1	63(0.4)	50	[5]	[32]	[38]	35	427	UT	1.1	OpenLong	(4)	28	39	26	20	1,60	63
Daily Trend: % Up Forces: Down Forces: 14.93(daily_ema_20 -0.86%) Support Levels: 14.59(hourly_sma_20 -3.12%) 14.42(hourly_sma_10 -4.25%) Resistance Levels:

2	Mar/16	9	14.93	15.06	14.54(0.35)	14.39(-0.35)	14.29(0.49)	14.68	-0.3	1	63(-5.6)	50	[6]	[7]	[22]	2	-148	UT	0.9	OpenLong?	(3)	8	2	21	20	0.3,44	63
3	Mar/15	15	14.96	14.91	14.49(0.42)	14.44(-0.41)	14.22(0.85)	14.66	-0.3	-3	68(5.9)	50	[7]	[11]	[30]	-13	-101	UT	0.9	OpenLong?	(5)	14	34	16	20	0.3,30	49
4	Mar/15	14	14.96	14.91	14.43(0.07)	14.5(-0.75)	14.1(-0.28)	14.33	-0.7	-3	63(-0.6)	15	[1]	[-11]	[16]	-42	-224	RG	0.4	Wait	(5)	-5	30	-3	20	-0.2,13	49
5	Mar/15	13	14.96	14.91	14.42(-0.07)	14.61(-0.81)	14.14(-1.12)	14.05	-1.1	-3	63(0.3)	-40	[-1]	[-26]	[-7]	-61	-494	DT	-0.2	OpenShort	(0)	-18	17	-13	-20	-0.7,7	49

6	Mar/15	12	14.96	14.91	14.42(0)	14.73(-0.74)	14.3(-1.31)	13.89	-1.2	-3	63(0.8)	-40	[0]	[-28]	[-33]	-62	-725	DR	-0.8	OpenShort	(-1)	-21	-31	-24	-20	-1,13	49
7	Mar/15	11	14.96	14.91	14.43(-0.14)	14.84(-0.07)	14.49(-1.16)	14.18	-0.9	-3	62(0.3)	-50	[-2]	[-20]	[-28]	-33	-330	DT	-0.6	OpenShort	(0)	-19	6	-24	-20	-0.5,30	49
8	Mar/15	10	14.96	14.91	14.45(-0.34)	14.85(-0.2)	14.66(-1.81)	14.12	-1	-3	62(-0.2)	-50	[-6]	[-33]	[-42]	-23	-357	DT	-1	OpenShort	(-2)	-29	-36	-24	-20	-0.6,42	49
9	Mar/15	9	14.96	14.91	14.5(0.07)	14.88(0.4)	14.93(-1.06)	14.47	-0.6	-3	62(0)	-50	[1]	[-14]	[-34]	11	-381	DR	-0.9	OpenShort?	(-2)	-17	-36	-19	-20	-0.1,63	49
10	Mar/14	15	15.08	14.91	14.49(0.14)	14.82(0.47)	15.09(-0.53)	14.83	-0.3	-2	62(9.2)	-25	[2]	[-4]	[-9]	39	-71	DR	-0.5	OpenShort?	(2)	-9	-2	-16	-20	0.6,74	60

11	Mar/14	14	15.08	14.91	14.47(-0.07)	14.75(0.41)	15.17(-0.13)	14.85	-0.2	-2	53(-0.7)	-45	[-1]	[1]	[-13]	50	300	RG	-0.6	Wait	(2)	-2	-18	-13	-20	0.7,82	60
12	Mar/14	13	15.08	14.91	14.48(-0.07)	14.69(0.96)	15.19(1.06)	15.03	-0.1	-2	53(-1.6)	-40	[-1]	[24]	[-11]	67	735	RG	-0.3	Wait	(0)	17	-29	2	-13	1,92	60
13	Mar/14	12	15.08	14.91	14.49(-0.07)	14.55(1.32)	15.03(1.35)	15.33	0.3	-2	55(-2)	0	[-1]	[32]	[8]	87	1008	UR	0.5	SmallShort	(1)	21	-8	19	20	1.5,99	60
14	Mar/14	11	15.08	14.91	14.5(-0.21)	14.36(0.91)	14.83(1.92)	15.41	0.3	-2	57(-5.3)	0	[-3]	[37]	[38]	90	1359	UR	1	SmallShort	(-1)	30	19	37	20	1.6,100	60
15	Mar/14	10	15.08	14.91	14.53(-0.34)	14.23(0.85)	14.55(1.54)	15.22	0.1	-2	62(-9.1)	-10	[-5]	[30]	[38]	62	1240	UR	1.1	SmallShort	(-4)	24	31	30	20	1.1,84	60

16	Mar/14	9	15.08	14.91	14.58(-0.48)	14.11(0.57)	14.33(0.99)	14.91	-0.2	-2	71(-8.9)	-10	[-8]	[18]	[47]	29	999	UR	0.8	SmallShort?	(-7)	16	66	25	20	0.5,66	60
17	Mar/13	15	15.14	14.85	14.65(-0.61)	14.03(-0.21)	14.19(0.85)	14.28	-0.8	-4	80(-1.6)	-25	[-10]	[9]	[15]	-20	619	UR	0.1	SmallShort?	(-11)	13	-4	10	20	-0.5,43	53
18	Mar/13	14	15.14	14.85	14.74(-0.41)	14.06(-0.35)	14.07(1.22)	14.32	-0.8	-4	82(-1.7)	10	[-7]	[14]	[29]	-27	482	UR	0.3	SmallShort	(-9)	19	31	12	20	-0.5,36	53
19	Mar/13	13	15.14	14.85	14.8(-0.54)	14.11(-0.35)	13.9(-0.07)	14.03	-1.1	-4	84(0.6)	-45	[-9]	[-7]	[2]	-46	35	DP	0.1	OpenShort	(-8)	-1	-13	14	20	-0.9,27	53
20	Mar/13	12	15.14	14.85	14.88(-0.4)	14.16(-0.14)	13.91(0.14)	14.15	-1	-4	83(0.6)	-25	[-6]	[-1]	[3]	-50	-28	DP	0.3	OpenShort	(-8)	2	-4	16	20	-0.8,20	53

21	Mar/13	11	15.14	14.85	14.94(-0.47)	14.18(-0.56)	13.89(0.22)	14.19	-0.9	-4	82(0.7)	15	[-8]	[-4]	[31]	-62	62	RG	0.4	Wait	(-6)	4	60	9	20	-0.9,11	53
22	Mar/13	10	15.14	14.85	15.01(-0.6)	14.26(-1.04)	13.86(-1.14)	13.64	-1.4	-4	82(3.9)	-50	[-10]	[-29]	[2]	-88	-575	DP	-0.3	OpenShort	(-10)	-18	17	1	-20	-1.6,2	53
23	Mar/13	9	15.14	14.85	15.1(-0.66)	14.41(-1.57)	14.02(-2.16)	13.49	-1.6	-4	78(10.3)	-50	[-11]	[-50]	[-34]	-99	-943	DT	-0.7	OpenShort?	(-11)	-34	-63	-3	-20	-2,1	53
24	Mar/10	15	15.23	14.91	15.2(-0.33)	14.64(-1.21)	14.33(-0.49)	14.08	-1.1	-5	68(2.3)	-45	[-5]	[-19]	[-2]	-89	-519	DT	-0.4	OpenShort?	(-7)	-8	0	-6	-15	-1.6,1	44
25	Mar/10	14	15.23	14.91	15.25(-0.2)	14.82(-1.53)	14.4(-0.55)	14.08	-1.1	-5	65(4.7)	-40	[-3]	[-22]	[-4]	-92	-703	DT	-0.5	OpenShort	(-5)	-9	1	-11	-20	-1.8,3	44

26	Mar/10	13	15.23	14.91	15.28(-0.2)	15.05(-1.44)	14.48(-1.23)	14.07	-1.1	-5	61(4.2)	-50	[-3]	[-32]	[-30]	-89	-904	DT	-0.7	OpenShort	(-3)	-20	-50	-3	-20	-2,11	44
27	Mar/10	12	15.23	14.91	15.31(-0.07)	15.27(-0.91)	14.66(-1.01)	14.56	-0.7	-5	56(1.7)	-50	[-1]	[-24]	[-18]	-70	-684	DT	-0.2	OpenShort	(0)	-16	-30	3	-20	-1.3,13	44
28	Mar/10	11	15.23	14.91	15.32(-0.07)	15.41(-0.52)	14.81(-0.87)	14.86	-0.4	-5	55(0.5)	-40	[-1]	[-19]	[-3]	-60	-460	DT	0.1	OpenShort	(-1)	-14	38	-8	-20	-0.8,10	44
29	Mar/10	10	15.23	14.91	15.33(-0.2)	15.49(-0.71)	14.94(-2.03)	14.49	-0.7	-5	54(3)	-50	[-3]	[-39]	[-25]	-80	-878	DT	-0.8	OpenShort	(-3)	-32	10	-28	-20	-1.5,8	44
30	Mar/10	9	15.23	14.91	15.36(-0.13)	15.6(-0.64)	15.25(-2.31)	14.39	-0.8	-5	51(2.7)	-50	[-2]	[-43]	[-58]	-78	-1105	DT	-1.7	OpenShort?	(-2)	-37	-59	-39	-20	-1.9,20	44

31	Mar/9	15	15.35	14.96	15.38(-0.06)	15.7(-0.38)	15.61(-1.64)	14.98	-0.4	-4	48(0.8)	-50	[-1]	[-30]	[-37]	-37	-628	DT	-1.3	OpenShort?	(0)	-26	-30	-37	-20	-0.8,33	43
32	Mar/9	14	15.35	14.96	15.39(0.07)	15.76(-0.19)	15.87(-1)	15.29	-0.1	-4	48(-0.4)	-50	[1]	[-17]	[-27]	4	-401	DR	-1.2	OpenShort	(0)	-16	-28	-32	-20	-0.2,59	43
33	Mar/9	13	15.35	14.96	15.38(0.07)	15.79(0.19)	16.03(-0.06)	15.58	0.2	-4	48(0.2)	-50	[1]	[0]	[-23]	39	36	DR	-0.9	OpenShort	(3)	-1	-35	-22	-20	0.4,79	43
34	Mar/9	12	15.35	14.96	15.37(0.13)	15.76(0.57)	16.04(0.5)	15.95	0.6	-4	48(1.7)	-45	[2]	[13]	[-14]	73	373	CR	-0.2	HoldShort	(3)	8	-29	-7	-20	1.2,93	43
35	Mar/9	11	15.35	14.96	15.35(0.13)	15.67(1.03)	15.96(1.08)	16.26	0.9	-4	46(3.1)	-5	[2]	[25]	[4]	100	737	TP	0.6	OpenShort	(4)	17	-2	11	20	2,100	43

36	Mar/9	10	15.35	14.96	15.33(0.07)	15.51(1.11)	15.79(1.02)	16.28	0.9	-4	43(2.9)	10	[1]	[25]	[19]	105	821	RG	1.1	SmallShort	(2)	16	23	18	20	2.2,100	43
37	Mar/9	9	15.35	14.96	15.33(0)	15.34(0.72)	15.63(0.58)	16.03	0.7	-4	40(-0.3)	5	[0]	[14]	[30]	95	614	UR	1	SmallShort?	(0)	9	35	22	20	1.8,100	43
38	Mar/8	15	15.43	14.97	15.33(0)	15.23(0.33)	15.54(0.32)	15.66	0.2	-4	40(0.4)	0	[0]	[9]	[14]	66	307	UR	0.3	SmallShort?	(-2)	5	11	10	20	0.8,96	40
39	Mar/8	14	15.43	14.97	15.32(-0.07)	15.18(0.46)	15.49(0.65)	15.55	0.1	-4	40(-0.6)	-5	[-1]	[15]	[12]	52	397	UR	0.1	SmallShort	(-1)	10	12	12	20	0.6,87	40
40	Mar/8	13	15.43	14.97	15.33(-0.07)	15.11(0.4)	15.39(1.05)	15.43	0	-4	41(-0.1)	-5	[-1]	[21]	[3]	30	425	UR	0.1	SmallShort	(-2)	17	-10	16	20	0.2,75	40

41	Mar/8	12	15.43	14.97	15.34(0.07)	15.05(0.2)	15.23(1.2)	15.53	0.1	-4	41(0.2)	25	[1]	[22]	[21]	35	367	UT	0.7	OpenLong	(0)	19	-2	29	20	0.5,72	40
42	Mar/8	11	15.43	14.97	15.33(0.2)	15.02(0.27)	15.05(0.87)	15.55	0.1	-4	41(0.1)	35	[3]	[18]	[25]	16	160	UT	1.2	OpenLong	(1)	14	15	33	20	0.5,53	40
43	Mar/8	10	15.43	14.97	15.3(0.2)	14.98(0.07)	14.92(0.47)	15.4	-0	-4	40(-1.2)	50	[3]	[10]	[28]	-17	-17	UT	1.2	OpenLong	(2)	8	36	21	20	0.2,28	40
44	Mar/8	9	15.43	14.97	15.3(0)	14.97(-0.4)	14.85(0.13)	15.04	-0.4	-4	42(-0.2)	35	[0]	[0]	[24]	-53	-116	UR	0.4	SmallShort?	(1)	2	40	5	20	-0.5,10	40
45	Mar/7	15	15.51	14.77	15.27(-0.13)	15.03(-0.79)	14.83(-0.27)	14.65	-0.8	-6	42(5.5)	-25	[-2]	[-11]	[-1]	-83	-343	DT	-0.4	OpenShort?	(-2)	-4	2	-9	-7	-1.4,2	35

46	Mar/7	14	15.51	14.77	15.29(-0.13)	15.15(-0.98)	14.87(-0.93)	14.63	-0.8	-6	36(2.1)	-50	[-2]	[-23]	[-15]	-81	-537	DT	-0.6	OpenShort	(-1)	-15	-27	-8	-20	-1.6,9	35
47	Mar/7	13	15.51	14.77	15.31(0.07)	15.3(-0.65)	15.01(-0.2)	14.9	-0.5	-6	34(-1.2)	-35	[1]	[-8]	[-8]	-69	-397	DR	-0.3	OpenShort	(-1)	-3	-21	-7	0	-1.1,9	35
48	Mar/7	12	15.51	14.77	15.3(0.33)	15.4(-0.45)	15.04(-0.33)	15.11	-0.4	-6	35(-6.1)	10	[5]	[-7]	[2]	-55	-561	RG	0.2	Wait	(2)	-5	25	-18	-20	-0.5,8	35
49	Mar/7	11	15.51	14.77	15.25(0.26)	15.47(-0.51)	15.09(-0.92)	14.86	-0.6	-6	42(-5.3)	-40	[4]	[-18]	[-17]	-58	-789	DR	-0.5	OpenShort	(4)	-15	1	-19	-20	-0.8,12	35
50	Mar/7	10	15.51	14.77	15.21(0.26)	15.55(-0.45)	15.23(-1.3)	14.85	-0.6	-6	47(-4.9)	-50	[4]	[-23]	[-35]	-49	-869	DR	-0.7	OpenShort	(4)	-21	-42	-16	-20	-0.7,19	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI