SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $99.0600 One month high (close): $107.5400

SBUX Daily Change: 1.35% Daily StdDev 1.31% SBUX EMA_5_Trend: 0% 10Minute StdDev: $0.8103

Latest Price : $100.4(1.35%)

Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.8)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	10	102.41	101.19	99.16(0.01)	98.63(0.06)	99.04(0.27)	99.6	-1.1	-12	29(0.2)	-10	[1]	[21]	[10]	35	101	RG	0.8	SmallShort	(-1)	21	7	22	20	0.6,70	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.16(weak_hourly_sma_20 -0.44%) 98.63(weak_hourly_sma_10 -0.97%) Resistance Levels: 101.19(daily_ema_10 1.6%) 102.41(daily_ema_20 2.82%)

2	Mar/16	9	102.41	101.19	99.15(0.02)	98.57(0.01)	98.77(0.22)	99.5	-1.2	-12	29(0.1)	10	[2]	[15]	[21]	21	77	RG	1	SmallShort?	(0)	17	35	23	20	0.5,58	48
3	Mar/15	15	102.82	101.45	99.13(-0.01)	98.56(-0.07)	98.55(0.31)	99.02	-1.4	-14	29(3)	-15	[-1]	[18]	[14]	-11	83	UR	0.7	SmallShort?	(0)	24	20	19	20	-0.2,44	36
4	Mar/15	14	102.82	101.45	99.14(-0.04)	98.63(-0.14)	98.25(0.12)	98.74	-1.5	-14	26(0)	-40	[-3]	[1]	[14]	-31	35	UR	0.7	SmallShort	(-1)	9	24	16	20	-0.6,34	36
5	Mar/15	13	102.82	101.45	99.18(-0.08)	98.77(-0.18)	98.13(-0.1)	98.42	-1.6	-14	26(0.3)	-50	[-6]	[-18]	[8]	-49	-22	DP	0.4	OpenShort	(-5)	-8	11	24	10	-1.1,29	36

6	Mar/15	12	102.82	101.45	99.26(-0.07)	98.95(-0.15)	98.23(-0.14)	98.27	-1.6	-14	25(1)	-50	[-5]	[-20]	[1]	-67	-64	DP	0.1	OpenShort	(-6)	-11	-3	19	-15	-1.4,18	36
7	Mar/15	11	102.82	101.45	99.33(-0.11)	99.1(-0.12)	98.37(-0.21)	98.31	-1.6	-14	24(0.3)	-50	[-8]	[-25]	[15]	-79	-39	DP	-0.1	OpenShort	(-6)	-16	53	0	-20	-1.5,9	36
8	Mar/15	10	102.82	101.45	99.44(-0.17)	99.22(-0.24)	98.58(-0.49)	97.6	-1.9	-14	24(4.2)	-50	[-13]	[-52]	[-19]	-120	-139	DT	-1.5	HoldShort	(-11)	-37	-33	-18	-20	-2.8,0	36
9	Mar/15	9	102.82	101.45	99.61(-0.09)	99.46(-0.12)	99.07(-0.34)	98.04	-1.7	-14	20(2.3)	-50	[-7]	[-35]	[-32]	-123	-154	DT	-1.9	HoldShort?	(-10)	-26	-64	-30	-20	-2.9,0	36
10	Mar/14	15	103.26	101.71	99.7(-0.07)	99.58(-0.11)	99.41(-0.26)	98.92	-1.5	-14	18(1.6)	-50	[-5]	[-28]	[-9]	-80	-75	DT	-1	OpenShort?	(-5)	-20	-7	-29	-20	-1.6,10	34

11	Mar/14	14	103.26	101.71	99.77(-0.07)	99.69(-0.04)	99.67(-0.16)	99.01	-1.5	-14	16(0.5)	-50	[-5]	[-18]	[-15]	-65	-48	DT	-1.5	OpenShort	(-4)	-12	-23	-27	-20	-1.7,28	34
12	Mar/14	13	103.26	101.71	99.84(-0.07)	99.73(0.03)	99.83(-0.02)	99.33	-1.4	-14	15(-0.7)	-50	[-5]	[-4]	[-16]	-32	18	DT	-1.1	OpenShort	(-4)	-2	-33	-11	-20	-1.2,48	34
13	Mar/14	12	103.26	101.71	99.91(-0.05)	99.7(0.05)	99.85(-0.01)	99.79	-1.2	-14	16(-1.5)	-50	[-4]	[-3]	[-6]	7	40	DT	-0.1	OpenShort	(-3)	-1	-21	10	-5	-0.3,64	34
14	Mar/14	11	103.26	101.71	99.96(-0.06)	99.65(0.06)	99.86(0.11)	100.08	-1.1	-14	18(-2.7)	-50	[-5]	[7]	[3]	17	101	UR	0.4	SmallShort	(-3)	8	-6	19	20	0.2,62	34
15	Mar/14	10	103.26	101.71	100.02(-0.08)	99.59(0.01)	99.75(0.02)	100.16	-1.1	-14	20(-3.5)	-50	[-6]	[-2]	[13]	0	98	DP	0.7	OpenShort	(-4)	2	26	9	20	0.2,45	34

16	Mar/14	9	103.26	101.71	100.1(-0.09)	99.58(0.01)	99.73(0.09)	99.8	-1.2	-14	24(-3.1)	-50	[-7]	[3]	[12]	-22	87	UR	0.1	SmallShort?	(-7)	7	27	7	17	-0.4,38	34
17	Mar/13	15	103.71	102.03	100.19(-0.15)	99.57(-0.09)	99.64(0.09)	99.43	-1.5	-15	27(-3.5)	-50	[-11]	[-2]	[-8]	-41	99	DT	-0.3	OpenShort?	(-9)	7	-26	2	7	-1,34	33
18	Mar/13	14	103.71	102.03	100.34(-0.11)	99.66(-0.1)	99.55(0.13)	99.79	-1.4	-15	30(-2.7)	-50	[-8]	[1]	[9]	-26	99	UR	0.3	SmallShort	(-10)	10	12	16	20	-0.6,39	33
19	Mar/13	13	103.71	102.03	100.45(-0.13)	99.76(-0.06)	99.42(-0.01)	99.62	-1.4	-15	33(-1.5)	-50	[-10]	[-8]	[-4]	-43	52	DT	0.2	OpenShort	(-9)	-1	-21	17	5	-0.9,30	33
20	Mar/13	12	103.71	102.03	100.58(-0.1)	99.82(-0.03)	99.42(0)	99.91	-1.3	-15	35(-1)	-50	[-8]	[-6]	[15]	-46	34	DP	0.5	OpenShort	(-9)	0	35	15	9	-0.7,22	33

21	Mar/13	11	103.71	102.03	100.68(-0.14)	99.85(-0.09)	99.43(-0.05)	99.43	-1.5	-15	36(-0.9)	-50	[-11]	[-13]	[11]	-74	12	DP	0	OpenShort	(-9)	-4	31	4	-4	-1.2,6	33
22	Mar/13	10	103.71	102.03	100.82(-0.17)	99.94(-0.15)	99.48(-0.24)	99	-1.6	-15	37(0.3)	-50	[-13]	[-30]	[-9]	-93	-65	DT	-0.5	HoldShort	(-12)	-18	-15	-4	-20	-1.7,0	33
23	Mar/13	9	103.71	102.03	100.99(-0.16)	100.09(-0.18)	99.72(-0.37)	99.21	-1.6	-15	36(2.8)	-50	[-12]	[-40]	[-12]	-90	-110	DT	-0.5	OpenShort?	(-13)	-28	-28	-2	-20	-1.7,3	33
24	Mar/10	15	104.12	102.4	101.15(-0.15)	100.27(-0.17)	100.09(-0.12)	99.59	-1.7	-14	33(-0.9)	-50	[-11]	[-20]	[-10]	-87	-24	DT	-0.5	HoldShort?	(-10)	-9	-25	-6	-11	-1.6,3	29
25	Mar/10	14	104.12	102.4	101.3(-0.18)	100.44(-0.18)	100.21(-0.07)	99.93	-1.5	-14	34(-1.5)	-50	[-14]	[-18]	[4]	-82	30	DP	-0.3	OpenShort	(-9)	-5	15	-6	-1	-1.5,6	29

26	Mar/10	13	104.12	102.4	101.48(-0.17)	100.62(-0.21)	100.28(-0.13)	99.72	-1.6	-14	36(0.5)	-50	[-13]	[-23]	[-18]	-83	-25	DT	-0.6	HoldShort	(-15)	-10	-51	2	-15	-1.8,12	29
27	Mar/10	12	104.12	102.4	101.65(-0.15)	100.83(-0.18)	100.41(-0.04)	100.42	-1.4	-14	35(-1.4)	-50	[-11]	[-15]	[-7]	-70	28	DT	0	OpenShort	(-11)	-3	-26	8	8	-1.3,13	29
28	Mar/10	11	104.12	102.4	101.8(-0.16)	101.01(-0.13)	100.41(0)	100.78	-1.2	-14	37(-3.2)	-50	[-12]	[-10]	[16]	-65	67	DP	0.3	OpenShort	(-10)	0	40	10	14	-1,10	29
29	Mar/10	10	104.12	102.4	101.96(-0.21)	101.14(-0.22)	100.45(-0.26)	100.23	-1.4	-14	40(0)	-50	[-16]	[-34]	[-1]	-89	-18	DT	-0.2	HoldShort	(-15)	-20	4	0	-20	-1.6,1	29
30	Mar/10	9	104.12	102.4	102.17(-0.21)	101.36(-0.15)	100.71(-0.26)	100.17	-1.4	-14	40(-1.1)	-50	[-16]	[-31]	[-9]	-95	-48	DT	-0.5	HoldShort?	(-15)	-20	-15	-1	-20	-1.8,0	29

31	Mar/9	15	104.48	102.63	102.38(-0.23)	101.51(-0.2)	100.97(-0.27)	100.38	-1.6	-14	41(-6.2)	-50	[-17]	[-35]	[-11]	-95	-30	DT	-0.5	HoldShort?	(-15)	-21	-23	-2	-20	-1.8,0	29
32	Mar/9	14	104.48	102.63	102.62(-0.2)	101.71(-0.19)	101.24(-0.33)	100.7	-1.5	-14	47(-0.1)	-50	[-15]	[-38]	[-6]	-90	-69	DT	-0.5	HoldShort	(-17)	-25	-9	-4	-20	-1.6,0	29
33	Mar/9	13	104.48	102.63	102.83(-0.19)	101.9(-0.14)	101.58(-0.26)	100.83	-1.4	-14	47(0.6)	-50	[-14]	[-31]	[-15]	-93	-60	DT	-0.6	HoldShort	(-15)	-20	-32	-5	-20	-1.7,0	29
34	Mar/9	12	104.48	102.63	103.03(-0.17)	102.04(-0.12)	101.84(-0.17)	101.28	-1.3	-14	47(0.5)	-50	[-13]	[-23]	[-12]	-88	-38	DT	-0.5	HoldShort	(-12)	-13	-26	-8	-20	-1.5,0	29
35	Mar/9	11	104.48	102.63	103.21(-0.17)	102.16(-0.17)	102.01(-0.05)	101.65	-1.1	-14	46(-1.2)	-50	[-13]	[-16]	[-3]	-79	14	DT	-0.3	HoldShort	(-12)	-4	-8	-1	-1	-1.3,4	29

36	Mar/9	10	104.48	102.63	103.39(-0.18)	102.33(-0.16)	102.06(-0.13)	101.76	-1.1	-14	47(-0.8)	-50	[-14]	[-22]	[-14]	-78	-7	DT	-0.3	HoldShort	(-12)	-10	-41	1	-9	-1.4,7	29
37	Mar/9	9	104.48	102.63	103.58(-0.15)	102.49(-0.1)	102.19(-0.01)	102.33	-0.9	-14	48(-2.1)	-50	[-11]	[-10]	[7]	-65	33	DP	0.1	OpenShort?	(-12)	-1	12	9	16	-1,10	29
38	Mar/8	15	104.78	102.95	103.74(-0.15)	102.59(-0.18)	102.2(-0.03)	102.16	-1.1	-13	50(-3)	-50	[-11]	[-13]	[2]	-75	-2	DP	-0	OpenShort?	(-12)	-2	1	5	3	-1.2,5	29
39	Mar/8	14	104.78	102.95	103.9(-0.12)	102.78(-0.19)	102.23(-0.08)	102.14	-1.1	-13	53(2.7)	-50	[-9]	[-17]	[6]	-81	-67	DP	-0.1	OpenShort	(-12)	-6	17	3	2	-1.4,4	29
40	Mar/8	13	104.78	102.95	104.02(-0.12)	102.98(-0.26)	102.31(-0.29)	101.9	-1.2	-13	51(4.4)	-50	[-9]	[-35]	[-12]	-91	-150	DT	-0.3	OpenShort	(-9)	-22	-33	5	-20	-1.8,4	29

41	Mar/8	12	104.78	102.95	104.15(-0.09)	103.25(-0.27)	102.61(-0.16)	102.36	-1	-13	46(3)	-50	[-7]	[-25]	[-3]	-89	-118	DT	-0.2	OpenShort	(-8)	-12	-12	6	-2	-1.7,4	29
42	Mar/8	11	104.78	102.95	104.24(-0.09)	103.53(-0.23)	102.77(-0.19)	102.52	-1	-13	43(3.6)	-50	[-7]	[-26]	[5]	-90	-126	DP	-0.2	OpenShort	(-7)	-14	20	-0	-20	-1.7,3	29
43	Mar/8	10	104.78	102.95	104.33(-0.08)	103.77(-0.25)	102.97(-0.36)	102.23	-1.1	-13	40(5.7)	-50	[-6]	[-40]	[-12]	-107	-211	DT	-0.8	HoldShort	(-8)	-27	-22	-5	-20	-2.3,1	29
44	Mar/8	9	104.78	102.95	104.41(-0.06)	104.03(-0.21)	103.34(-0.31)	102.54	-1	-13	34(4)	-50	[-5]	[-34]	[-25]	-107	-198	DT	-1	HoldShort?	(-5)	-23	-58	-9	-20	-2.3,1	29
45	Mar/7	15	105.02	103.16	104.41(0)	104.25(-0.18)	103.66(-0.21)	103.37	-0.7	-10	30(-0.3)	-50	[0]	[-23]	[-1]	-89	-165	DR	-0.4	HoldShort?	(-1)	-16	7	-14	-18	-1.6,1	35

46	Mar/7	14	105.02	103.16	104.47(0.02)	104.44(-0.22)	103.88(-0.4)	103.27	-0.8	-10	30(-1.2)	-50	[2]	[-39]	[-12]	-93	-234	DR	-0.9	HoldShort	(0)	-30	-14	-27	-20	-1.7,0	35
47	Mar/7	13	105.02	103.16	104.45(0.03)	104.67(-0.21)	104.3(-0.25)	103.47	-0.7	-10	31(-2.5)	-50	[2]	[-27]	[-22]	-80	-185	DR	-1.1	HoldShort	(2)	-19	-39	-33	-20	-1.3,3	35
48	Mar/7	12	105.02	103.16	104.42(0.1)	104.89(-0.11)	104.56(-0.15)	104.03	-0.4	-10	34(-6.3)	-35	[8]	[-14]	[-8]	-46	-182	DR	-0.7	OpenShort	(4)	-11	-9	-15	-20	-0.5,17	35
49	Mar/7	11	105.02	103.16	104.32(0.1)	105.01(-0.04)	104.72(-0.11)	104.15	-0.4	-10	40(-5.4)	-40	[8]	[-9]	[-13]	-13	-152	DR	-0.6	OpenShort	(8)	-8	-24	-4	-20	-0.2,42	35
50	Mar/7	10	105.02	103.16	104.22(0.13)	105.05(0.01)	104.84(-0.13)	104.49	-0.2	-10	46(-4.4)	-35	[10]	[-8]	[-20]	19	-137	DR	-0.3	OpenShort	(9)	-10	-55	6	-20	0.3,61	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI