|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $239.8700 One month high (close): $284.1650
SBAC Daily Change: 1% Daily StdDev 2.04% SBAC EMA_5_Trend: 1.22% 10Minute StdDev: $3.2393
Latest Price : $258.54(1%) | Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1.5) Thu. Mar 16, 2023($2) Wed. Mar 15, 2023($2.7) Tue. Mar 14, 2023($3.3) Mon. Mar 13, 2023($3.8) Fri. Mar 10, 2023($3.5) Thu. Mar 9, 2023($2.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 257.47 | 250.93 | 251.99(0.11) | 254.33(0.3) | 255.91(0.17) | 256.35 | -0.1 | | -13 | 26(1.4) | -25 | [5] | [16] | [-4] | 86 | 106 | CR | 0.2 | OpenShort | | (8) | 8 | -8 | -3 | -10 | 1.5,98 | 50 | Sample size 50 Avg positive next hour return: 0.15%(14%) Avg negative next hour return: -0.28%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.33(hourly_sma_10 -0.79%) 251.99(hourly_sma_20 -1.7%) 250.93(weak_daily_ema_10 -2.11%)
Resistance Levels: 257.47(daily_ema_20 0.44%)
|
| | | 2 | Mar/16 | 9 | 257.47 | 250.93 | 251.72(0.12) | 253.57(0.33) | 255.48(0.24) | 256.77 | -0.1 | | -13 | 25(2.1) | -5 | [6] | [21] | [7] | 95 | 142 | RG | 0.5 | Wait? | | (6) | 12 | 17 | 2 | 16 | 1.8,100 | 50 | | 3 | Mar/15 | 15 | 258.79 | 250.65 | 251.43(0.23) | 252.74(0.24) | 254.88(0.18) | 255.93 | -0.2 | | -15 | 23(1.7) | 15 | [11] | [17] | [4] | 95 | 3 | TP | 0.4 | OpenShort? | | (6) | 9 | 2 | 4 | 20 | 1.8,100 | 42 | | 4 | Mar/15 | 14 | 258.79 | 250.65 | 250.85(0.3) | 252.13(0.16) | 254.42(0.2) | 255.84 | -0.2 | | -15 | 21(-4.3) | 30 | [15] | [16] | [11] | 95 | -36 | UT | 0.5 | HoldLong | | (12) | 10 | 15 | 4 | 20 | 1.8,100 | 42 | | 5 | Mar/15 | 13 | 258.79 | 250.65 | 250.09(0.26) | 251.72(0.13) | 253.91(0.46) | 255.09 | -0.3 | | -15 | 26(-2.2) | 40 | [13] | [28] | [14] | 88 | 62 | UT | 0.4 | HoldLong | | (15) | 22 | 24 | 4 | 20 | 1.5,100 | 42 | | | | |
| 6 | Mar/15 | 12 | 258.79 | 250.65 | 249.43(0.27) | 251.4(0.13) | 252.75(0.42) | 253.92 | -0.4 | | -15 | 28(-2.7) | 25 | [13] | [26] | [6] | 83 | 26 | UT | 0.3 | HoldLong | | (13) | 20 | 5 | 5 | 20 | 1.3,100 | 42 | | 7 | Mar/15 | 11 | 258.79 | 250.65 | 248.77(0.24) | 251.08(0.18) | 251.7(0.46) | 253.66 | -0.4 | | -15 | 30(-0.3) | 30 | [12] | [29] | [6] | 83 | 81 | UT | 0.5 | HoldLong | | (14) | 22 | 0 | 17 | 20 | 1.3,100 | 42 | | 8 | Mar/15 | 10 | 258.79 | 250.65 | 248.18(0.21) | 250.62(0.17) | 250.54(0.26) | 253.66 | -0.4 | | -15 | 31(0) | 25 | [10] | [19] | [8] | 77 | 83 | UT | 0.8 | HoldLong | | (12) | 13 | 7 | 14 | 20 | 1.4,92 | 42 | | 9 | Mar/15 | 9 | 258.79 | 250.65 | 247.65(0.23) | 250.2(0.2) | 249.88(0.15) | 253.33 | -0.4 | | -15 | 31(0.5) | 40 | [11] | [14] | [34] | 67 | 49 | UT | 0.9 | OpenLong? | | (12) | 7 | 85 | 8 | 20 | 1.4,82 | 42 | | 10 | Mar/14 | 15 | 260.23 | 250.42 | 247.07(0.13) | 249.69(0.02) | 249.5(-0.21) | 249.2 | -0.8 | | -20 | 30(2.3) | -35 | [6] | [-11] | [2] | 33 | -82 | RG | -0.1 | Wait? | | (8) | -10 | 15 | -11 | -19 | 0.6,68 | 44 | | | | |
| 11 | Mar/14 | 14 | 260.23 | 250.42 | 246.76(0.09) | 249.63(-0.1) | 250.02(-0.19) | 248.48 | -0.8 | | -20 | 28(-0.3) | -40 | [4] | [-13] | [-2] | 34 | -61 | DR | -0.4 | OpenShort | | (6) | -9 | 4 | -17 | -12 | 0.4,74 | 44 | | 12 | Mar/14 | 13 | 260.23 | 250.42 | 246.54(0.07) | 249.89(-0.09) | 250.5(-0.08) | 248.28 | -0.8 | | -20 | 28(0.1) | -50 | [3] | [-8] | [-15] | 43 | -16 | DR | -0.6 | OpenShort | | (5) | -4 | -33 | -14 | -20 | 0.4,83 | 44 | | 13 | Mar/14 | 12 | 260.23 | 250.42 | 246.36(0.08) | 250.12(0.21) | 250.7(0.06) | 249.89 | -0.7 | | -20 | 28(0.5) | -50 | [4] | [6] | [-17] | 67 | 78 | CR | -0.2 | HoldShort | | (6) | 3 | -38 | -2 | -20 | 0.9,94 | 44 | | 14 | Mar/14 | 11 | 260.23 | 250.42 | 246.17(0.09) | 249.6(0.45) | 250.56(0.26) | 251.76 | -0.6 | | -20 | 28(1.5) | -20 | [4] | [22] | [-1] | 84 | 207 | CR | 0.3 | OpenShort | | (7) | 13 | -1 | 8 | -20 | 1.4,99 | 44 | | 15 | Mar/14 | 10 | 260.23 | 250.42 | 245.95(0.05) | 248.48(0.39) | 249.9(0.22) | 251.82 | -0.6 | | -20 | 26(1.1) | -15 | [2] | [18] | [11] | 85 | 246 | RG | 0.5 | Wait | | (5) | 11 | 26 | 11 | 8 | 1.6,95 | 44 | | | | |
| 16 | Mar/14 | 9 | 260.23 | 250.42 | 245.82(0.02) | 247.51(0.42) | 249.35(0.02) | 250.55 | -0.7 | | -20 | 25(0.5) | -35 | [1] | [9] | [9] | 72 | 174 | RG | 0.3 | Wait? | | (2) | 1 | 23 | 5 | 2 | 1.3,89 | 44 | | 17 | Mar/13 | 15 | 262.22 | 251.37 | 245.77(-0.03) | 246.47(0.3) | 249.31(-0.08) | 249.45 | -0.8 | | -21 | 25(1.3) | -50 | [-2] | [0] | [5] | 61 | 160 | UR | 0 | SmallShort? | | (-1) | -4 | 9 | 0 | 20 | 1.1,83 | 35 | | 18 | Mar/13 | 14 | 262.22 | 251.37 | 245.85(-0.02) | 245.73(0.26) | 249.51(0.36) | 249.03 | -0.9 | | -21 | 23(-0.4) | -45 | [-1] | [21] | [6] | 53 | 235 | UR | -0.1 | SmallShort | | (-2) | 17 | 9 | -2 | 20 | 0.9,80 | 35 | | 19 | Mar/13 | 13 | 262.22 | 251.37 | 245.9(-0.03) | 245.1(0.26) | 248.61(0.62) | 248.61 | -0.9 | | -21 | 24(-0.5) | -35 | [-1] | [33] | [5] | 56 | 284 | UR | 0 | SmallShort | | (-2) | 30 | 1 | 10 | 20 | 0.8,86 | 35 | | 20 | Mar/13 | 12 | 262.22 | 251.37 | 245.98(-0.05) | 244.46(0.22) | 247.08(0.54) | 248.57 | -0.9 | | -21 | 24(-0.9) | -45 | [-2] | [28] | [-4] | 61 | 284 | RG | 0.4 | Wait | | (-2) | 26 | -45 | 35 | 20 | 0.7,93 | 35 | | | | |
| 21 | Mar/13 | 11 | 262.22 | 251.37 | 246.11(-0.01) | 243.93(0.32) | 245.75(0.9) | 250.77 | -0.7 | | -21 | 25(-0.1) | -15 | [-1] | [48] | [19] | 59 | 412 | UR | 1.3 | SmallShort | | (-0) | 44 | 1 | 47 | 20 | 1.2,79 | 35 | | 22 | Mar/13 | 10 | 262.22 | 251.37 | 246.11(0) | 243.15(0.32) | 243.57(0.86) | 250.71 | -0.8 | | -21 | 25(-1.5) | -15 | [0] | [46] | [63] | 26 | 393 | UR | 1.9 | SmallShort | | (-1) | 42 | 130 | 36 | 20 | 1.2,46 | 35 | | 23 | Mar/13 | 9 | 262.22 | 251.37 | 246.12(-0.17) | 242.37(-0.16) | 241.5(-0.05) | 244.49 | -1.2 | | -21 | 27(0.1) | -45 | [-8] | [-11] | [35] | -43 | 78 | DP | 0.7 | OpenShort? | | (-9) | -2 | 80 | 16 | 20 | -0.4,17 | 35 | | 24 | Mar/10 | 15 | 264.2 | 252.43 | 246.54(-0.13) | 242.76(-0.26) | 241.62(-0.07) | 240.74 | -1.5 | | -25 | 27(2.3) | -50 | [-6] | [-16] | [-6] | -81 | -133 | DT | -0.2 | OpenShort? | | (-10) | -3 | -18 | 1 | 3 | -1.4,4 | 25 | | 25 | Mar/10 | 14 | 264.2 | 252.43 | 246.85(-0.12) | 243.4(-0.3) | 241.79(-0.14) | 241.61 | -1.4 | | -25 | 24(1.4) | -50 | [-6] | [-20] | [8] | -81 | -130 | DP | -0 | OpenShort | | (-7) | -7 | 22 | 2 | 5 | -1.4,4 | 25 | | | | |
| 26 | Mar/10 | 13 | 264.2 | 252.43 | 247.14(-0.14) | 244.13(-0.4) | 242.14(-0.26) | 240.59 | -1.5 | | -25 | 23(2) | -50 | [-7] | [-28] | [-13] | -92 | -198 | DT | -0.4 | OpenShort | | (-7) | -13 | -37 | 4 | -17 | -1.8,3 | 25 | | 27 | Mar/10 | 12 | 264.2 | 252.43 | 247.48(-0.1) | 245.1(-0.36) | 242.76(-0.21) | 242.34 | -1.4 | | -25 | 21(1.4) | -50 | [-5] | [-25] | [-2] | -85 | -163 | DT | -0.1 | OpenShort | | (-5) | -10 | -7 | 7 | -5 | -1.5,3 | 25 | | 28 | Mar/10 | 11 | 264.2 | 252.43 | 247.74(-0.12) | 245.98(-0.29) | 243.28(-0.25) | 242.67 | -1.3 | | -25 | 19(1.2) | -50 | [-6] | [-25] | [3] | -88 | -145 | DP | -0.2 | OpenShort | | (-5) | -12 | 13 | 6 | -20 | -1.6,2 | 25 | | 29 | Mar/10 | 10 | 264.2 | 252.43 | 248.04(-0.17) | 246.69(-0.35) | 243.89(-0.5) | 242.03 | -1.4 | | -25 | 18(2.4) | -50 | [-8] | [-39] | [-12] | -103 | -197 | DT | -0.6 | HoldShort | | (-7) | -24 | -20 | -3 | -20 | -2.1,0 | 25 | | 30 | Mar/10 | 9 | 264.2 | 252.43 | 248.46(-0.16) | 247.55(-0.3) | 245.11(-0.42) | 242.98 | -1.3 | | -25 | 16(1.2) | -50 | [-8] | [-34] | [-11] | -105 | -167 | DT | -0.8 | HoldShort? | | (-7) | -20 | -14 | -8 | -20 | -2.2,0 | 25 | | | | |
| 31 | Mar/9 | 15 | 266.69 | 254.32 | 248.87(-0.22) | 248.3(-0.33) | 246.14(-0.52) | 243.64 | -1.5 | | -26 | 15(-0.4) | -50 | [-11] | [-41] | [-17] | -105 | -124 | DT | -1.1 | CloseShort? | | (-9) | -25 | -26 | -19 | -20 | -2.2,0 | 25 | | 32 | Mar/9 | 14 | 266.69 | 254.32 | 249.42(-0.2) | 249.11(-0.3) | 247.43(-0.5) | 244.9 | -1.4 | | -26 | 15(-0.3) | -50 | [-10] | [-39] | [-15] | -95 | -108 | DT | -1.1 | HoldShort | | (-11) | -24 | -22 | -23 | -20 | -1.9,3 | 25 | | 33 | Mar/9 | 13 | 266.69 | 254.32 | 249.93(-0.18) | 249.87(-0.18) | 248.68(-0.33) | 245.93 | -1.3 | | -26 | 15(-0.4) | -50 | [-9] | [-27] | [-22] | -81 | -68 | DT | -1.1 | HoldShort | | (-10) | -16 | -35 | -23 | -20 | -1.7,12 | 25 | | 34 | Mar/9 | 12 | 266.69 | 254.32 | 250.38(-0.18) | 249.87(0) | 249.5(-0.21) | 247.63 | -1.2 | | -26 | 16(-1.4) | -50 | [-9] | [-17] | [-15] | -47 | 11 | DT | -0.8 | OpenShort | | (-8) | -10 | -19 | -14 | -20 | -1.1,31 | 25 | | 35 | Mar/9 | 11 | 266.69 | 254.32 | 250.82(-0.18) | 250.31(0.06) | 250.02(-0.19) | 248.55 | -1.2 | | -26 | 17(-2.1) | -50 | [-9] | [-15] | [-16] | -25 | 35 | DT | -0.5 | OpenShort | | (-8) | -9 | -33 | 0 | -20 | -0.8,45 | 25 | | | | |
| 36 | Mar/9 | 10 | 266.69 | 254.32 | 251.27(-0.17) | 250.17(0.12) | 250.5(-0.13) | 250.15 | -1.1 | | -26 | 19(-2.4) | -50 | [-8] | [-10] | [-8] | -12 | 89 | DT | -0.1 | OpenShort | | (-8) | -6 | -20 | 4 | -20 | -0.4,48 | 25 | | 37 | Mar/9 | 9 | 266.69 | 254.32 | 251.7(-0.16) | 249.88(0.16) | 250.82(-0.09) | 251.14 | -1 | | -26 | 22(-2.6) | -50 | [-8] | [-7] | [9] | -5 | 109 | DP | 0.1 | OpenShort? | | (-8) | -4 | 24 | 4 | 6 | -0.2,50 | 25 | | 38 | Mar/8 | 15 | 269.17 | 256.49 | 252.1(-0.22) | 249.49(0.04) | 251.05(-0.04) | 249.96 | -1.2 | | -24 | 24(-2.8) | -50 | [-11] | [-6] | [-1] | -26 | 117 | DT | -0.3 | OpenShort? | | (-10) | -2 | -4 | -2 | 4 | -0.6,39 | 25 | | 39 | Mar/8 | 14 | 269.17 | 256.49 | 252.66(-0.19) | 249.4(0.01) | 251.15(0.22) | 250.15 | -1.2 | | -24 | 27(-1.5) | -50 | [-9] | [6] | [-3] | -23 | 134 | RG | -0.2 | Wait | | (-12) | 11 | -15 | 3 | 17 | -0.6,42 | 25 | | 40 | Mar/8 | 13 | 269.17 | 256.49 | 253.13(-0.17) | 249.37(-0.03) | 250.6(0.3) | 250.89 | -1.2 | | -24 | 29(-1) | -50 | [-8] | [9] | [0] | -16 | 144 | RG | 0.1 | Wait | | (-9) | 15 | -18 | 15 | 20 | -0.5,47 | 25 | | | | |
| 41 | Mar/8 | 12 | 269.17 | 256.49 | 253.55(-0.15) | 249.44(-0.12) | 249.85(0.37) | 251.77 | -1.1 | | -24 | 30(-1.1) | -50 | [-7] | [11] | [6] | -19 | 162 | UR | 0.4 | SmallShort | | (-8) | 18 | -16 | 23 | 20 | -0.4,41 | 25 | | 42 | Mar/8 | 11 | 269.17 | 256.49 | 253.94(-0.14) | 249.73(-0.09) | 248.92(0.42) | 252.55 | -1.1 | | -24 | 31(-0.9) | -35 | [-7] | [14] | [26] | -31 | 186 | UR | 0.8 | SmallShort | | (-8) | 21 | 45 | 21 | 20 | -0.3,27 | 25 | | 43 | Mar/8 | 10 | 269.17 | 256.49 | 254.29(-0.17) | 249.96(-0.19) | 247.88(0.11) | 250.36 | -1.2 | | -24 | 32(-0.2) | -40 | [-8] | [-4] | [27] | -60 | 39 | DP | 0.5 | OpenShort | | (-10) | 5 | 61 | 13 | 20 | -0.8,10 | 25 | | 44 | Mar/8 | 9 | 269.17 | 256.49 | 254.73(-0.26) | 250.43(-0.36) | 247.61(-0.21) | 247.44 | -1.4 | | -24 | 32(1) | -50 | [-13] | [-25] | [3] | -87 | -93 | DP | -0 | OpenShort? | | (-12) | -10 | 7 | 7 | -11 | -1.5,1 | 25 | | 45 | Mar/7 | 15 | 271.31 | 257.33 | 255.39(-0.23) | 251.33(-0.42) | 248.13(-0.37) | 247.09 | -1.5 | | -28 | 31(2.4) | -50 | [-11] | [-37] | [-3] | -93 | -187 | DT | -0.2 | OpenShort? | | (-14) | -18 | -4 | 6 | -20 | -1.7,0 | 22 | | | | |
| 46 | Mar/7 | 14 | 271.31 | 257.33 | 255.99(-0.21) | 252.38(-0.45) | 249.04(-0.59) | 247.28 | -1.5 | | -28 | 28(2.8) | -50 | [-10] | [-48] | [-4] | -100 | -282 | BT | -0.4 | OpenLong | | (-12) | -29 | -4 | 5 | -20 | -2,0 | 22 | | 47 | Mar/7 | 13 | 271.31 | 257.33 | 256.52(-0.2) | 253.51(-0.48) | 250.53(-0.61) | 247.49 | -1.5 | | -28 | 26(3.9) | -50 | [-10] | [-50] | [-15] | -108 | -303 | DT | -0.8 | HoldShort | | (-11) | -30 | -30 | 2 | -20 | -2.3,0 | 22 | | 48 | Mar/7 | 12 | 271.31 | 257.33 | 257.04(-0.13) | 254.73(-0.46) | 252.06(-0.48) | 248.95 | -1.4 | | -28 | 22(3.3) | -50 | [-6] | [-42] | [-17] | -110 | -300 | DT | -0.9 | HoldShort | | (-9) | -24 | -18 | -37 | -20 | -2.4,0 | 22 | | 49 | Mar/7 | 11 | 271.31 | 257.33 | 257.37(-0.1) | 255.92(-0.39) | 253.28(-0.49) | 249.85 | -1.4 | | -28 | 18(3.1) | -50 | [-5] | [-40] | [-25] | -115 | -311 | DT | -1.2 | HoldShort | | (-6) | -24 | -35 | -38 | -20 | -2.6,0 | 22 | | 50 | Mar/7 | 10 | 271.31 | 257.33 | 257.63(-0.06) | 256.91(-0.29) | 254.53(-0.46) | 251.59 | -1.3 | | -28 | 15(2) | -50 | [-3] | [-36] | [-35] | -113 | -283 | DT | -1.2 | HoldShort | | (-4) | -23 | -65 | -38 | -20 | -2.5,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|