|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $365.3100 One month high (close): $394.0000
KLAC Daily Change: 5.02% Daily StdDev 2.41% KLAC EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $388.9(5.02%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 379.41 | 377.11 | 370.15(0.07) | 367.73(-0.07) | 367.86(0.53) | 372.33 | -1 | | -2 | 67(-0.7) | 40 | [3] | [22] | [30] | 9 | 121 | UT | 0.9 | OpenLong | | (3) | 22 | 54 | 23 | 20 | 0.5,46 | 55 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 377.11(daily_ema_10 1.28%)
Down Forces: 367.73(hourly_sma_10 -1.24%)
Support Levels: 370.15(hourly_sma_20 -0.59%)
Resistance Levels: 379.41(daily_ema_20 1.9%)
|
| | | 2 | Mar/16 | 9 | 379.41 | 377.11 | 369.9(0.05) | 368(-0.26) | 365.93(0.1) | 367.71 | -1.6 | | -2 | 67(-2.3) | 10 | [2] | [-0] | [-3] | -31 | -86 | DR | 0.4 | OpenShort? | | (0) | 4 | -28 | 15 | 20 | -0.5,32 | 55 | | 3 | Mar/15 | 15 | 380.01 | 375.87 | 369.73(0.11) | 368.97(-0.21) | 365.58(0.3) | 370.15 | -1.1 | | -7 | 70(10.2) | 40 | [5] | [8] | [25] | -24 | -25 | UT | 0.9 | OpenLong? | | (4) | 12 | 50 | 18 | 20 | 0.1,24 | 37 | | 4 | Mar/15 | 14 | 380.01 | 375.87 | 369.34(-0.04) | 369.74(-0.34) | 364.49(-0.23) | 365.91 | -1.6 | | -7 | 60(0.8) | -35 | [-2] | [-19] | [7] | -60 | -109 | DP | 0.3 | OpenShort | | (2) | -10 | 24 | -1 | -4 | -0.7,8 | 37 | | 5 | Mar/15 | 13 | 380.01 | 375.87 | 369.48(-0.05) | 370.99(-0.31) | 365.32(-0.62) | 363.92 | -1.8 | | -7 | 59(1.6) | -50 | [-2] | [-35] | [-4] | -76 | -255 | DT | -0.3 | OpenShort | | (-3) | -27 | 11 | -13 | -20 | -1.1,2 | 37 | | | | |
| 6 | Mar/15 | 12 | 380.01 | 375.87 | 369.68(-0.07) | 372.16(-0.27) | 367.59(-0.67) | 363.03 | -1.9 | | -7 | 57(2.5) | -50 | [-3] | [-37] | [-22] | -79 | -278 | DT | -0.9 | OpenShort | | (-3) | -29 | -22 | -30 | -20 | -1.3,4 | 37 | | 7 | Mar/15 | 11 | 380.01 | 375.87 | 369.94(-0.1) | 373.17(-0.06) | 370.07(-0.61) | 364.94 | -1.7 | | -7 | 55(1.2) | -50 | [-4] | [-30] | [-18] | -56 | -194 | DT | -1.1 | OpenShort | | (-2) | -26 | -1 | -37 | -20 | -1,19 | 37 | | 8 | Mar/15 | 10 | 380.01 | 375.87 | 370.32(-0.18) | 373.38(-0.1) | 372.35(-0.78) | 365.05 | -1.7 | | -7 | 53(-0.3) | -50 | [-8] | [-39] | [-34] | -36 | -154 | DT | -1.5 | OpenShort | | (-5) | -34 | -53 | -33 | -20 | -1.1,42 | 37 | | 9 | Mar/15 | 9 | 380.01 | 375.87 | 370.97(-0.06) | 373.77(0.13) | 375.26(-0.36) | 369.63 | -1.2 | | -7 | 54(-1) | -50 | [-3] | [-15] | [-32] | 11 | -70 | DT | -1.2 | OpenShort? | | (-4) | -16 | -65 | -20 | -20 | -0.3,68 | 37 | | 10 | Mar/14 | 15 | 381.55 | 376.73 | 371.18(-0.01) | 373.28(0.2) | 376.63(-0.02) | 375.36 | -0.6 | | -6 | 55(4.5) | -45 | [-0] | [3] | [-1] | 56 | 115 | RG | -0.3 | Wait? | | (0) | -1 | -0 | -7 | -1 | 0.9,83 | 52 | | | | |
| 11 | Mar/14 | 14 | 381.55 | 376.73 | 371.23(-0.06) | 372.55(0.2) | 376.69(0.11) | 375.39 | -0.6 | | -6 | 50(-2.6) | -50 | [-3] | [7] | [-3] | 62 | 197 | RG | -0.3 | Wait | | (-0) | 5 | -11 | 0 | 9 | 0.9,89 | 52 | | 12 | Mar/14 | 13 | 381.55 | 376.73 | 371.44(-0.08) | 371.81(0.35) | 376.29(0.49) | 376.35 | -0.5 | | -6 | 53(-4.3) | -50 | [-3] | [26] | [-4] | 71 | 327 | RG | 0 | Wait | | (-2) | 21 | -22 | 16 | 10 | 1,96 | 52 | | 13 | Mar/14 | 12 | 381.55 | 376.73 | 371.74(-0.1) | 370.51(0.43) | 374.45(0.6) | 378.29 | -0.3 | | -6 | 57(-6.6) | -35 | [-4] | [32] | [11] | 78 | 426 | UR | 0.7 | SmallShort | | (-2) | 25 | 4 | 30 | 20 | 1.2,98 | 52 | | 14 | Mar/14 | 11 | 381.55 | 376.73 | 372.1(-0.14) | 368.92(0.27) | 372.23(0.64) | 377.91 | -0.4 | | -6 | 64(-9.3) | -35 | [-6] | [30] | [23] | 62 | 455 | UR | 0.9 | SmallShort | | (-5) | 27 | 24 | 36 | 20 | 0.9,89 | 52 | | 15 | Mar/14 | 10 | 381.55 | 376.73 | 372.64(-0.22) | 367.94(0.21) | 369.86(0.41) | 375.76 | -0.6 | | -6 | 73(-11.7) | -40 | [-9] | [19] | [23] | 24 | 396 | UR | 0.8 | SmallShort | | (-8) | 17 | 32 | 24 | 20 | 0.4,64 | 52 | | | | |
| 16 | Mar/14 | 9 | 381.55 | 376.73 | 373.45(-0.28) | 367.17(0.12) | 368.36(0.26) | 373.01 | -0.9 | | -6 | 85(-11.1) | -30 | [-12] | [10] | [32] | -12 | 327 | UR | 0.6 | SmallShort? | | (-12) | 11 | 70 | 16 | 20 | -0.1,41 | 52 | | 17 | Mar/13 | 15 | 382.81 | 377.07 | 374.51(-0.29) | 366.74(-0.14) | 367.4(0.22) | 367.04 | -1.5 | | -8 | 96(4.4) | -50 | [-12] | [1] | [1] | -47 | 137 | UR | -0 | SmallShort? | | (-16) | 9 | -7 | 5 | 20 | -0.8,23 | 43 | | 18 | Mar/13 | 14 | 382.81 | 377.07 | 375.6(-0.25) | 367.26(-0.24) | 366.59(0.28) | 367.65 | -1.4 | | -8 | 91(-1.1) | -50 | [-11] | [2] | [12] | -49 | 108 | UR | 0.1 | SmallShort | | (-13) | 12 | 18 | 8 | 20 | -0.8,21 | 43 | | 19 | Mar/13 | 13 | 382.81 | 377.07 | 376.54(-0.27) | 368.15(-0.25) | 365.58(-0.13) | 366.13 | -1.6 | | -8 | 93(1.1) | -50 | [-11] | [-15] | [-5] | -60 | -46 | DT | 0.1 | OpenShort | | (-12) | -6 | -24 | 11 | 13 | -1.1,18 | 43 | | 20 | Mar/13 | 12 | 382.81 | 377.07 | 377.55(-0.2) | 369.09(-0.22) | 366.05(0.03) | 368.21 | -1.4 | | -8 | 91(1.3) | -50 | [-9] | [-7] | [7] | -61 | -44 | DP | 0.2 | OpenShort | | (-11) | 1 | 7 | 13 | 20 | -1,14 | 43 | | | | |
| 21 | Mar/13 | 11 | 382.81 | 377.07 | 378.31(-0.23) | 369.89(-0.32) | 365.95(-0.04) | 367.62 | -1.4 | | -8 | 90(2.4) | -45 | [-10] | [-13] | [20] | -72 | -62 | DP | 0.2 | OpenShort | | (-9) | -2 | 51 | 7 | 20 | -1.1,6 | 43 | | 22 | Mar/13 | 10 | 382.81 | 377.07 | 379.18(-0.27) | 371.09(-0.48) | 366.11(-0.45) | 363.26 | -1.8 | | -8 | 88(5.5) | -50 | [-11] | [-34] | [-1] | -92 | -266 | DT | -0.3 | OpenShort | | (-13) | -19 | 5 | 2 | -20 | -1.7,1 | 43 | | 23 | Mar/13 | 9 | 382.81 | 377.07 | 380.22(-0.29) | 372.88(-0.64) | 367.77(-0.8) | 362.83 | -1.9 | | -8 | 82(9.9) | -50 | [-12] | [-52] | [-26] | -100 | -371 | DT | -0.6 | HoldShort? | | (-13) | -34 | -62 | 1 | -20 | -2,0 | 43 | | 24 | Mar/10 | 15 | 384.36 | 378.58 | 381.32(-0.14) | 375.27(-0.54) | 370.73(-0.37) | 368.22 | -1.6 | | -8 | 72(1.7) | -50 | [-6] | [-30] | [-1] | -93 | -293 | DT | -0.3 | OpenShort? | | (-9) | -16 | 3 | -2 | -14 | -1.7,0 | 38 | | 25 | Mar/10 | 14 | 384.36 | 378.58 | 381.84(-0.09) | 377.32(-0.65) | 372.1(-0.49) | 368.01 | -1.6 | | -8 | 71(5.7) | -50 | [-4] | [-37] | [-5] | -98 | -393 | DT | -0.6 | OpenShort | | (-6) | -21 | -1 | -9 | -20 | -1.9,0 | 38 | | | | |
| 26 | Mar/10 | 13 | 384.36 | 378.58 | 382.2(-0.07) | 379.77(-0.66) | 373.93(-0.58) | 368.13 | -1.6 | | -8 | 65(4.8) | -50 | [-3] | [-41] | [-24] | -102 | -442 | DT | -0.9 | HoldShort | | (-4) | -25 | -50 | -9 | -20 | -2.2,3 | 38 | | 27 | Mar/10 | 12 | 384.36 | 378.58 | 382.47(-0.04) | 382.29(-0.44) | 376.11(-0.52) | 372.5 | -1.2 | | -8 | 60(2.2) | -50 | [-2] | [-33] | [-25] | -87 | -349 | DT | -0.6 | OpenShort | | (-1) | -22 | -49 | -11 | -20 | -1.6,3 | 38 | | 28 | Mar/10 | 11 | 384.36 | 378.58 | 382.47(0) | 383.99(-0.25) | 378.08(-0.46) | 376.78 | -0.8 | | -8 | 58(-0.1) | -40 | [0] | [-26] | [-3] | -72 | -265 | DR | -0.2 | OpenShort | | (1) | -19 | 18 | -15 | -20 | -1,3 | 38 | | 29 | Mar/10 | 10 | 384.36 | 378.58 | 382.47(0) | 384.95(-0.3) | 379.84(-0.75) | 375.25 | -0.9 | | -8 | 58(-0.3) | -50 | [0] | [-40] | [-19] | -75 | -375 | DR | -0.8 | HoldShort | | (-1) | -32 | -14 | -27 | -20 | -1.3,8 | 38 | | 30 | Mar/10 | 9 | 384.36 | 378.58 | 382.62(0.03) | 386.11(-0.16) | 382.72(-0.75) | 376.47 | -0.8 | | -8 | 58(-1) | -50 | [1] | [-36] | [-27] | -53 | -375 | DR | -1.1 | OpenShort? | | (1) | -32 | -32 | -31 | -20 | -1,22 | 38 | | | | |
| 31 | Mar/9 | 15 | 386.24 | 379.89 | 382.62(-0) | 386.74(-0.14) | 385.63(-0.74) | 379.32 | -0.7 | | -8 | 59(0.7) | -50 | [0] | [-35] | [-24] | -28 | -263 | DR | -1.1 | OpenShort? | | (2) | -31 | -32 | -32 | -20 | -0.5,35 | 40 | | 32 | Mar/9 | 14 | 386.24 | 379.89 | 382.53(0.03) | 387.27(-0.09) | 388.5(-0.38) | 382.13 | -0.4 | | -8 | 59(-0.6) | -50 | [1] | [-19] | [-25] | 7 | -134 | DR | -1.1 | OpenShort | | (2) | -16 | -41 | -28 | -20 | -0.1,59 | 40 | | 33 | Mar/9 | 13 | 386.24 | 379.89 | 382.4(0.07) | 387.61(0.06) | 390(-0.03) | 385.87 | -0 | | -8 | 59(0.5) | -50 | [3] | [-1] | [-18] | 41 | 13 | DR | -0.7 | OpenShort | | (4) | -1 | -33 | -22 | -20 | 0.6,76 | 40 | | 34 | Mar/9 | 12 | 386.24 | 379.89 | 382.12(0.08) | 387.38(0.26) | 390.1(0.15) | 388.86 | 0.3 | | -8 | 59(1.9) | -50 | [3] | [12] | [-15] | 67 | 138 | CR | -0.2 | HoldShort | | (5) | 6 | -33 | -9 | -20 | 1.1,89 | 40 | | 35 | Mar/9 | 11 | 386.24 | 379.89 | 381.82(0.09) | 386.38(0.45) | 389.51(0.43) | 391.86 | 0.6 | | -8 | 57(4.2) | -30 | [4] | [27] | [-6] | 90 | 279 | CR | 0.4 | OpenShort | | (5) | 18 | -20 | 3 | 5 | 1.7,97 | 40 | | | | |
| 36 | Mar/9 | 10 | 386.24 | 379.89 | 381.48(0.14) | 384.64(0.56) | 387.86(0.55) | 393.69 | 0.7 | | -8 | 53(8.4) | 15 | [6] | [35] | [23] | 108 | 318 | UT | 1.1 | HoldLong | | (5) | 23 | 50 | 10 | 20 | 2.3,100 | 40 | | 37 | Mar/9 | 9 | 386.24 | 379.89 | 380.93(0.05) | 382.51(0.33) | 385.75(0.16) | 389.17 | 0.3 | | -8 | 44(2.3) | -20 | [2] | [13] | [14] | 95 | 211 | RG | 0.8 | SmallShort? | | (3) | 7 | 27 | 10 | 20 | 1.8,100 | 40 | | 38 | Mar/8 | 15 | 387.5 | 380.82 | 380.73(0.03) | 381.25(0.25) | 385.15(0.13) | 386.75 | -0.1 | | -7 | 42(3.5) | -35 | [1] | [12] | [7] | 81 | 162 | RG | 0.4 | Wait? | | (2) | 6 | 8 | 2 | 20 | 1.4,96 | 38 | | 39 | Mar/8 | 14 | 387.5 | 380.82 | 380.6(0.05) | 380.3(0.31) | 384.65(0.37) | 386 | -0.1 | | -7 | 38(1.5) | 10 | [2] | [24] | [13] | 78 | 184 | RG | 0.3 | Wait | | (1) | 16 | 26 | 6 | 20 | 1.3,95 | 38 | | 40 | Mar/8 | 13 | 387.5 | 380.82 | 380.42(0.04) | 379.12(0.22) | 383.24(0.48) | 383.69 | -0.4 | | -7 | 37(0.6) | -15 | [2] | [26] | [2] | 65 | 170 | RG | 0.1 | Wait | | (1) | 21 | -11 | 13 | 20 | 0.8,95 | 38 | | | | |
| 41 | Mar/8 | 12 | 387.5 | 380.82 | 380.28(0.07) | 378.3(0.14) | 381.4(0.57) | 384.65 | -0.3 | | -7 | 36(1.3) | 15 | [3] | [29] | [12] | 74 | 183 | UT | 0.8 | OpenLong | | (2) | 24 | -4 | 37 | 20 | 1.1,96 | 38 | | 42 | Mar/8 | 11 | 387.5 | 380.82 | 380.01(0.1) | 377.78(0.16) | 379.23(0.51) | 385.03 | -0.2 | | -7 | 35(1.3) | 25 | [4] | [27] | [19] | 61 | 158 | UT | 1.5 | OpenLong | | (3) | 22 | 12 | 45 | 20 | 1.3,78 | 38 | | 43 | Mar/8 | 10 | 387.5 | 380.82 | 379.62(0.12) | 377.16(0.11) | 377.31(0.42) | 383.96 | -0.3 | | -7 | 34(0) | 30 | [5] | [22] | [33] | 27 | 96 | UT | 1.8 | OpenLong | | (4) | 18 | 56 | 34 | 20 | 1.2,47 | 38 | | 44 | Mar/8 | 9 | 387.5 | 380.82 | 379.15(0.03) | 376.74(-0.13) | 375.73(0.21) | 378.94 | -0.8 | | -7 | 34(-0.7) | 20 | [1] | [7] | [24] | -36 | 13 | UT | 0.9 | OpenLong? | | (2) | 9 | 51 | 11 | 20 | -0.1,17 | 38 | | 45 | Mar/7 | 15 | 388.77 | 379.44 | 379.03(-0.04) | 377.24(-0.29) | 374.96(-0.08) | 374.47 | -1.1 | | -10 | 34(5.9) | -50 | [-2] | [-11] | [2] | -74 | -99 | DP | -0.1 | OpenShort? | | (-1) | -3 | 6 | -4 | 7 | -1.2,6 | 30 | | | | |
| 46 | Mar/7 | 14 | 388.77 | 379.44 | 379.18(-0.06) | 378.34(-0.27) | 375.25(-0.29) | 373.9 | -1.2 | | -10 | 29(1.6) | -50 | [-3] | [-20] | [-9] | -76 | -154 | DT | -0.4 | OpenShort | | (-2) | -13 | -18 | -3 | -20 | -1.5,12 | 30 | | 47 | Mar/7 | 13 | 388.77 | 379.44 | 379.4(-0.01) | 379.38(-0.21) | 376.36(-0.17) | 375.52 | -1.1 | | -10 | 27(0.1) | -50 | [-0] | [-13] | [-8] | -68 | -135 | DT | -0.2 | OpenShort | | (-2) | -7 | -16 | -7 | -20 | -1.2,12 | 30 | | 48 | Mar/7 | 12 | 388.77 | 379.44 | 379.42(0.06) | 380.19(-0.18) | 377(-0.19) | 376.91 | -1 | | -10 | 27(-2.7) | -25 | [3] | [-12] | [5] | -61 | -180 | RG | -0 | Wait | | (0) | -8 | 30 | -20 | -20 | -0.8,9 | 30 | | 49 | Mar/7 | 11 | 388.77 | 379.44 | 379.18(0.05) | 380.89(-0.22) | 377.73(-0.47) | 374.26 | -1.2 | | -10 | 30(-2.7) | -50 | [2] | [-26] | [-14] | -68 | -301 | DR | -0.9 | OpenShort | | (1) | -20 | -13 | -23 | -20 | -1.3,15 | 30 | | 50 | Mar/7 | 10 | 388.77 | 379.44 | 378.99(0.05) | 381.73(-0.14) | 379.53(-0.5) | 375.44 | -1.1 | | -10 | 32(-1.9) | -50 | [2] | [-25] | [-24] | -46 | -268 | DR | -1 | OpenShort | | (3) | -22 | -45 | -15 | -20 | -0.9,27 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|