JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $28.8500 One month high (close): $34.4600

JNUG Daily Change: -2.1% Daily StdDev 4.47% JNUG EMA_5_Trend: 2.65% 10Minute StdDev: $0.7561

Latest Price : $33.08(-2.1%)

Mon. Mar 20, 2023($1.5) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($1.9) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.4)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	10	31.92	31.92	33.81(-0.21)	33.66(-0.47)	33.33(-0.36)	32.86	0.5	-0	26(3.2)	-45	[-5]	[-14]	[-19]	-99	-155	DT	-1	OpenShort	(-2)	-8	-33	-8	-20	-2.1,4	60
Daily Trend: % Up Forces: Down Forces: 31.92(daily_ema_20 -2.86%) Support Levels: 31.92(weak_daily_ema_10 -2.86%) Resistance Levels: 33.66(weak_hourly_sma_10 2.43%) 33.81(weak_hourly_sma_20 2.89%)

2	Mar/16	9	31.92	31.92	33.81(0)	33.82(-0.21)	33.45(0.06)	33.37	0.8	-0	23(0.4)	-5	[0]	[-1]	[-8]	-78	-136	DR	-0.2	HoldShort?	(-3)	1	-10	-9	-20	-1.3,5	60
3	Mar/15	15	31.94	31.89	33.88(0.03)	33.89(-0.21)	33.43(-0.33)	33.52	0.9	-1	22(-1)	5	[1]	[-9]	[-2]	-65	-230	DR	0.2	OpenShort?	(0)	-7	8	-8	-20	-0.9,8	60
4	Mar/15	14	31.94	31.89	33.87(0.53)	33.96(-0.21)	33.54(-0.89)	33.39	0.8	-1	23(-30.4)	30	[12]	[-19]	[-11]	-74	-915	DR	-0.4	OpenShort	(1)	-20	-7	-24	-20	-1.1,4	60
5	Mar/15	13	31.94	31.89	33.69(0.54)	34.03(-0.09)	33.84(-0.44)	33.49	0.9	-1	54(-16.8)	30	[12]	[-8]	[-9]	-52	-733	DR	-0.4	OpenShort	(12)	-10	10	-31	-20	-0.2,3	60

6	Mar/15	12	31.94	31.89	33.51(0.51)	34.06(-0.06)	33.99(-0.61)	33.34	0.8	-1	71(-11.8)	10	[11]	[-11]	[-19]	-40	-732	DR	-0.5	OpenShort	(12)	-14	-5	-39	-20	-0.1,13	60
7	Mar/15	11	31.94	31.89	33.34(0.42)	34.08(-0.18)	34.2(-0.44)	33.42	0.8	-1	82(-6.3)	-0	[9]	[-9]	[-25]	-2	-529	DR	-0.5	OpenShort	(12)	-10	-39	-23	-20	0.1,46	60
8	Mar/15	10	31.94	31.89	33.2(0.51)	34.14(0.06)	34.2(0)	34.04	1.2	-1	89(-3.8)	5	[11]	[4]	[-22]	41	-276	CR	-0.2	HoldShort	(12)	0	-55	-11	-17	0.5,78	60
9	Mar/15	9	31.94	31.89	33.03(0.55)	34.12(0.26)	34.35(0.38)	34.93	1.7	-1	93(0.4)	50	[12]	[15]	[23]	77	110	UT	0.3	HoldLong?	(15)	9	45	1	20	1.1,99	60
10	Mar/14	15	32	31.83	32.85(0.52)	34.03(0.21)	34.22(0.29)	34.22	1.1	0	92(5.6)	35	[12]	[13]	[-4]	66	-41	CR	0	HoldShort?	(11)	7	-8	-3	-12	0.8,96	61

11	Mar/14	14	32	31.83	32.68(0.83)	33.96(0.09)	34.12(0.47)	34.34	1.2	0	87(-8)	50	[18]	[17]	[9]	75	-205	UT	0.1	HoldLong	(11)	10	11	1	20	1,100	61
12	Mar/14	13	32	31.83	32.41(0.75)	33.93(0.15)	33.96(0.15)	34.17	1.1	0	95(-3.2)	40	[16]	[10]	[1]	75	-170	UT	0.1	HoldLong	(19)	3	-4	2	20	1,100	61
13	Mar/14	12	32	31.83	32.17(0.72)	33.88(0.3)	33.91(0.06)	34.23	1.1	0	98(-1.3)	45	[16]	[10]	[2]	75	-65	UT	0.2	HoldLong	(17)	1	4	1	0	1.1,97	61
14	Mar/14	11	32	31.83	31.94(0.79)	33.78(1.32)	33.89(0.15)	34.16	1.1	0	99(-0.4)	40	[17]	[23]	[-6]	73	-52	CR	0.1	HoldShort	(17)	3	27	-3	-20	1.2,93	61
15	Mar/14	10	32	31.83	31.69(0.67)	33.34(1.18)	33.84(0.18)	33.74	0.9	0	99(0.3)	35	[15]	[22]	[-8]	70	28	CR	-0.1	HoldShort	(16)	4	14	-5	-20	1.1,92	61

16	Mar/14	9	32	31.83	31.48(0.54)	32.95(1.07)	33.78(-0.35)	33.53	0.8	0	99(1.7)	5	[12]	[9]	[-18]	73	23	CR	-0.1	HoldShort?	(15)	-8	-26	-6	-20	1.1,95	61
17	Mar/13	15	31.99	31.51	31.31(0.64)	32.6(1.02)	33.9(0.15)	33.94	1	-2	97(5.4)	40	[14]	[19]	[3]	83	236	UT	0	OpenLong?	(15)	3	-8	-3	20	1.4,98	55
18	Mar/13	14	31.99	31.51	31.11(0.84)	32.27(1.06)	33.85(0.59)	34.07	1.1	-2	92(4)	50	[18]	[30]	[13]	86	259	UT	0.1	OpenLong	(15)	13	8	-8	20	1.6,96	55
19	Mar/13	13	31.99	31.51	30.85(0.85)	31.93(0.82)	33.65(2.4)	33.95	1	-2	88(4.4)	50	[18]	[67]	[28]	91	751	UT	0.2	OpenLong	(18)	52	30	-3	20	1.8,96	55
20	Mar/13	12	31.99	31.51	30.59(0.72)	31.67(0.8)	32.86(2.27)	33.49	0.8	-2	84(5.6)	50	[16]	[63]	[7]	91	798	UT	0.4	OpenLong	(18)	49	-36	-1	20	1.8,96	55

21	Mar/13	11	31.99	31.51	30.37(0.83)	31.42(1.75)	32.13(2.68)	34.05	1	-2	78(13)	50	[18]	[83]	[32]	110	1049	UT	1.2	HoldLong	(19)	58	23	37	20	2.4,100	55
22	Mar/13	10	31.99	31.51	30.12(0.63)	30.88(1.38)	31.29(1.92)	33.69	0.9	-2	65(14)	50	[14]	[61]	[44]	101	1042	UT	1.9	HoldLong	(17)	42	37	29	20	2.8,81	55
23	Mar/13	9	31.99	31.51	29.93(0.54)	30.46(1.2)	30.7(1.62)	33.13	0.6	-2	51(16.2)	50	[12]	[53]	[113]	93	936	UT	2.4	OpenLong?	(13)	35	239	22	20	3.2,63	55
24	Mar/10	15	32.04	31.18	29.93(0)	30.1(0.17)	30.21(-0.89)	29.84	-1.1	-8	35(1.5)	-50	[0]	[-19]	[-13]	-1	-201	DR	-0.5	OpenShort?	(-1)	-19	-4	-23	-20	0.1,47	38
25	Mar/10	14	32.04	31.18	29.77(0.07)	30.05(0.13)	30.48(-0.75)	29.9	-1	-8	33(-0.2)	-50	[2]	[-17]	[-11]	13	-236	DR	-0.8	OpenShort	(0)	-18	-7	-23	-20	0.2,58	38

26	Mar/10	13	32.04	31.18	29.75(0.13)	30.01(-0.03)	30.71(0.75)	29.99	-1	-8	34(-0.4)	-40	[3]	[17]	[-18]	27	145	CR	-1	HoldShort	(2)	18	-45	-18	-3	0.3,69	38
27	Mar/10	12	32.04	31.18	29.71(0.17)	30.02(0.23)	30.48(0.79)	30.62	-0.7	-8	34(1.5)	-5	[4]	[21]	[5]	69	337	RG	0.2	Wait	(5)	18	-5	-2	20	1.3,86	38
28	Mar/10	11	32.04	31.18	29.66(0.14)	29.95(0.64)	30.24(0.87)	30.69	-0.7	-8	32(2.3)	-15	[3]	[27]	[1]	81	433	RG	0.7	Wait	(5)	20	-35	44	20	1.5,93	38
29	Mar/10	10	32.04	31.18	29.62(0.2)	29.76(0.85)	29.98(1.32)	31.19	-0.4	-8	30(5.5)	5	[5]	[41]	[21]	81	668	RG	1.9	SmallShort	(4)	31	10	30	20	2.5,68	38
30	Mar/10	9	32.04	31.18	29.56(0.1)	29.51(0.68)	29.59(0.96)	31.04	-0.5	-8	25(2.6)	-5	[2]	[30]	[77]	75	652	RG	2.9	SmallShort?	(4)	22	167	27	20	2.9,52	38

31	Mar/9	15	32.35	31.27	29.53(-0.51)	29.31(-0.24)	29.31(-0.91)	28.82	-1.6	-12	22(-5.9)	-50	[-12]	[-29]	[-25]	-52	64	DT	-1.1	OpenShort?	(-6)	-21	-44	-15	-20	-1.6,38	34
32	Mar/9	14	32.35	31.27	29.68(-0.47)	29.38(-0.03)	29.58(-0.24)	29.42	-1.4	-12	28(-11.9)	-50	[-11]	[-11]	[2]	-10	348	DP	-0.3	OpenShort	(-8)	-6	-6	-2	20	-0.4,50	34
33	Mar/9	13	32.35	31.27	29.82(-0.53)	29.39(-0.2)	29.65(0.37)	29.5	-1.3	-12	40(-8.1)	-50	[-12]	[1]	[10]	-7	558	UR	-0.2	SmallShort	(-12)	9	14	0	20	-0.4,53	34
34	Mar/9	12	32.35	31.27	29.98(-0.56)	29.45(-0.2)	29.54(0.34)	29.31	-1.4	-12	48(-7.3)	-50	[-13]	[0]	[-4]	-6	472	DT	-0.2	OpenShort	(-12)	8	-16	10	0	-0.6,59	34
35	Mar/9	11	32.35	31.27	30.15(-0.59)	29.51(0.07)	29.44(0.44)	29.53	-1.3	-12	55(-6.8)	-50	[-14]	[5]	[-8]	-4	541	RG	0.1	Wait	(-12)	10	-38	24	3	-0.5,59	34

36	Mar/9	10	32.35	31.27	30.33(-0.49)	29.49(0.27)	29.31(0.51)	30.05	-1.1	-12	62(-6.3)	-50	[-11]	[10]	[13]	-7	574	UR	0.6	SmallShort	(-12)	12	12	25	20	-0.2,48	34
37	Mar/9	9	32.35	31.27	30.48(-0.62)	29.41(0.14)	29.16(0.07)	29.89	-1.1	-12	68(-6.3)	-40	[-14]	[-3]	[34]	-36	492	DP	0.5	OpenShort?	(-13)	2	71	14	20	-0.4,24	34
38	Mar/8	15	32.8	31.49	30.67(-0.74)	29.37(-0.34)	29.14(-0.72)	28.94	-1.7	-13	75(1.6)	-50	[-17]	[-27]	[1]	-76	39	DP	-0.1	OpenShort?	(-17)	-17	14	-2	-20	-1.1,2	33
39	Mar/8	14	32.8	31.49	30.9(-0.87)	29.47(-0.47)	29.35(-0.78)	28.76	-1.8	-13	73(-2.7)	-50	[-20]	[-31]	[-12]	-82	29	DT	-0.4	HoldShort	(-18)	-18	-13	-6	-20	-1.3,1	33
40	Mar/8	13	32.8	31.49	31.17(-0.83)	29.61(-0.47)	29.58(-0.3)	28.94	-1.7	-13	76(-1.7)	-50	[-19]	[-19]	[-13]	-78	87	DT	-0.4	HoldShort	(-19)	-7	-28	-5	-20	-1.3,5	33

41	Mar/8	12	32.8	31.49	31.43(-0.76)	29.75(-0.77)	29.67(0.03)	29.32	-1.5	-13	77(-0.9)	-50	[-18]	[-15]	[-5]	-69	151	DT	-0.2	OpenShort	(-17)	1	-29	2	20	-1.2,11	33
42	Mar/8	11	32.8	31.49	31.67(-0.66)	29.98(-0.89)	29.66(0.2)	29.72	-1.3	-13	78(-0.4)	-50	[-15]	[-12]	[5]	-63	141	DP	0	OpenShort	(-16)	5	-22	9	20	-1.1,15	33
43	Mar/8	10	32.8	31.49	31.88(-0.59)	30.25(-0.79)	29.6(0.1)	30.03	-1.2	-13	79(-0.1)	-50	[-14]	[-13]	[16]	-62	79	DP	0.2	OpenShort	(-14)	2	14	13	20	-1,13	33
44	Mar/8	9	32.8	31.49	32.07(-0.59)	30.49(-1.01)	29.57(-0.2)	29.84	-1.3	-13	79(2.3)	-50	[-14]	[-22]	[18]	-74	-119	DP	0.1	OpenShort?	(-14)	-5	31	10	20	-1.2,6	33
45	Mar/7	15	33.27	31.73	32.26(-0.65)	30.8(-1.19)	29.63(-0.7)	29.42	-1.6	-13	77(8)	-50	[-15]	[-36]	[-0]	-89	-373	DT	-0.1	OpenShort?	(-15)	-16	14	5	-20	-1.6,1	30

46	Mar/7	14	33.27	31.73	32.47(-0.55)	31.17(-1.24)	29.84(-1.55)	29.23	-1.7	-13	69(7.3)	-50	[-13]	[-56]	[-20]	-100	-829	DT	-0.4	HoldShort	(-15)	-36	-21	5	-20	-2,0	30
47	Mar/7	13	33.27	31.73	32.65(-0.55)	31.56(-1.28)	30.31(-1.94)	29.51	-1.6	-13	61(7.9)	-50	[-13]	[-65]	[-26]	-103	-891	DT	-0.5	HoldShort	(-12)	-45	-33	7	-20	-2.1,0	30
48	Mar/7	12	33.27	31.73	32.83(-0.42)	31.97(-1.11)	30.91(-1.62)	29.96	-1.4	-13	53(7.4)	-50	[-10]	[-55]	[-24]	-105	-856	DT	-0.7	HoldShort	(-11)	-38	-7	-35	-20	-2.2,0	30
49	Mar/7	11	33.27	31.73	32.97(-0.42)	32.33(-1.25)	31.42(-1.72)	30.06	-1.3	-13	46(9.3)	-50	[-10]	[-59]	[-36]	-115	-894	DT	-1.2	HoldShort	(-10)	-40	-28	-38	-20	-2.6,0	30
50	Mar/7	10	33.27	31.73	33.11(-0.36)	32.74(-1.12)	31.97(-1.6)	30.45	-1.2	-13	37(9.7)	-50	[-8]	[-54]	[-52]	-125	-846	DT	-1.7	HoldShort	(-8)	-37	-76	-42	-20	-3,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI