|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $39.4300 One month high (close): $54.0700
JD Daily Change: 0.81% Daily StdDev 3.57% JD EMA_5_Trend: -0.99% 10Minute StdDev: $0.5023
Latest Price : $39.75(0.81%) | Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($2.3)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 45.01 | 42.84 | 39.85(-0.1) | 39.4(-0.18) | 39.35(0.23) | 39.45 | -1.4 | | -19 | 13(-0.4) | -50 | [-3] | [-1] | [9] | -50 | 58 | DP | 0.2 | OpenShort | | (-3) | 6 | 9 | 7 | 20 | -0.8,20 | 35 | Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces:
Down Forces: 39.4(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 39.85(hourly_sma_20 1.01%) 42.84(daily_ema_10 8.59%) 45.01(daily_ema_20 14.09%)
|
| | | 2 | Mar/16 | 9 | 45.01 | 42.84 | 39.89(-0.15) | 39.47(-0.33) | 39.26(0.05) | 39.33 | -1.4 | | -19 | 14(0.5) | -50 | [-4] | [-9] | [2] | -57 | 25 | DP | 0.1 | OpenShort? | | (-4) | 1 | -7 | 10 | 20 | -1,18 | 35 | | 3 | Mar/15 | 15 | 45.63 | 43.57 | 39.95(-0.03) | 39.6(-0.3) | 39.24(0.15) | 39.43 | -1.5 | | -18 | 13(0.3) | -50 | [-1] | [-5] | [7] | -60 | -62 | DP | 0.4 | OpenShort? | | (-4) | 4 | 6 | 13 | 20 | -1,15 | 28 | | 4 | Mar/15 | 14 | 45.63 | 43.57 | 39.96(-0.1) | 39.72(-0.28) | 39.18(-0.13) | 39.34 | -1.6 | | -18 | 13(0.4) | -50 | [-3] | [-13] | [5] | -72 | -92 | DP | 0.3 | OpenShort | | (-1) | -4 | 9 | 12 | 0 | -1.2,8 | 28 | | 5 | Mar/15 | 13 | 45.63 | 43.57 | 40(-0.15) | 39.83(-0.28) | 39.23(-0.51) | 39.21 | -1.6 | | -18 | 12(0.8) | -50 | [-4] | [-24] | [-1] | -88 | -179 | DT | -0 | HoldShort | | (-4) | -14 | 6 | 4 | -20 | -1.6,2 | 28 | | | | |
| 6 | Mar/15 | 12 | 45.63 | 43.57 | 40.06(-0.12) | 39.94(-0.2) | 39.43(-0.63) | 39.12 | -1.6 | | -18 | 12(1.1) | -50 | [-3] | [-26] | [-11] | -100 | -266 | DT | -0.7 | HoldShort | | (-4) | -18 | 1 | -15 | -20 | -2,0 | 28 | | 7 | Mar/15 | 11 | 45.63 | 43.57 | 40.11(-0.2) | 40.02(-0.27) | 39.68(-0.73) | 39.11 | -1.6 | | -18 | 11(1.6) | -50 | [-6] | [-30] | [-16] | -109 | -232 | DT | -1.4 | HoldShort | | (-4) | -21 | -1 | -43 | -20 | -2.4,1 | 28 | | 8 | Mar/15 | 10 | 45.63 | 43.57 | 40.19(-0.27) | 40.13(-0.32) | 39.97(-0.77) | 39.13 | -1.6 | | -18 | 9(0.9) | -50 | [-8] | [-32] | [-28] | -100 | -181 | DT | -2.3 | CloseShort | | (-6) | -22 | -34 | -47 | -20 | -2.9,23 | 28 | | 9 | Mar/15 | 9 | 45.63 | 43.57 | 40.3(-0.1) | 40.26(-0.12) | 40.28(-0.37) | 39.61 | -1.5 | | -18 | 8(0.4) | -50 | [-3] | [-17] | [-25] | -54 | -163 | DT | -2.1 | OpenShort? | | (-6) | -10 | -42 | -29 | -20 | -2.1,49 | 28 | | 10 | Mar/14 | 15 | 46.27 | 44.23 | 40.34(-0.07) | 40.26(0) | 40.43(-0.07) | 40.22 | -1.5 | | -17 | 8(-0.2) | -50 | [-2] | [-6] | [-6] | 20 | 24 | DT | -0.7 | OpenShort? | | (-1) | -2 | -12 | -1 | -20 | -0.4,80 | 31 | | | | |
| 11 | Mar/14 | 14 | 46.27 | 44.23 | 40.37(-0.15) | 40.26(0) | 40.46(0.27) | 40.39 | -1.5 | | -17 | 8(-2.6) | -50 | [-4] | [3] | [2] | 41 | 218 | UR | -0.2 | SmallShort | | (-1) | 8 | -7 | 14 | 20 | 0.1,88 | 31 | | 12 | Mar/14 | 13 | 46.27 | 44.23 | 40.43(-0.15) | 40.31(0.02) | 40.35(0.15) | 40.49 | -1.4 | | -17 | 10(-2.2) | -50 | [-4] | [0] | [3] | 34 | 200 | UR | 0.3 | SmallShort | | (-4) | 4 | -6 | 20 | 20 | 0.1,81 | 31 | | 13 | Mar/14 | 12 | 46.27 | 44.23 | 40.49(-0.17) | 40.3(0.25) | 40.29(0.12) | 40.57 | -1.4 | | -17 | 13(-2.2) | -50 | [-5] | [2] | [6] | 24 | 224 | UR | 0.6 | SmallShort | | (-4) | 3 | 6 | 25 | -2 | 0.2,69 | 31 | | 14 | Mar/14 | 11 | 46.27 | 44.23 | 40.56(-0.17) | 40.2(0.07) | 40.24(0.12) | 40.49 | -1.4 | | -17 | 15(-2.1) | -50 | [-5] | [-0] | [8] | -2 | 184 | UR | 0.4 | SmallShort | | (-5) | 3 | 10 | 11 | 20 | -0.1,51 | 31 | | 15 | Mar/14 | 10 | 46.27 | 44.23 | 40.63(-0.22) | 40.2(0) | 40.19(0.05) | 40.34 | -1.5 | | -17 | 17(-1.6) | -50 | [-6] | [-4] | [12] | -27 | 166 | DP | 0.2 | OpenShort | | (-6) | 1 | 32 | 4 | 15 | -0.4,33 | 31 | | | | |
| 16 | Mar/14 | 9 | 46.27 | 44.23 | 40.72(-0.39) | 40.17(-0.07) | 40.17(-0.27) | 39.89 | -1.6 | | -17 | 19(-2.9) | -50 | [-11] | [-15] | [-9] | -50 | 122 | DT | -0.4 | OpenShort? | | (-8) | -8 | -20 | -4 | -20 | -1.1,28 | 31 | | 17 | Mar/13 | 15 | 46.89 | 44.71 | 40.88(-0.34) | 40.2(-0.12) | 40.28(-0.05) | 40.18 | -1.7 | | -17 | 21(-3.2) | -50 | [-10] | [-9] | [-1] | -36 | 159 | DT | -0.1 | OpenShort? | | (-10) | -1 | -9 | 2 | 15 | -0.8,34 | 29 | | 18 | Mar/13 | 14 | 46.89 | 44.71 | 41.02(-0.8) | 40.25(-0.2) | 40.3(0.37) | 40.31 | -1.7 | | -17 | 25(-16.4) | -50 | [-22] | [-2] | [7] | -38 | 721 | DP | 0 | OpenShort | | (-10) | 10 | 4 | 4 | 20 | -0.7,30 | 29 | | 19 | Mar/13 | 13 | 46.89 | 44.71 | 41.35(-0.79) | 40.33(-0.1) | 40.15(-0.02) | 40.25 | -1.7 | | -17 | 41(-9.6) | -50 | [-22] | [-11] | [3] | -38 | 518 | DP | 0.1 | OpenShort | | (-24) | -1 | 6 | 7 | 3 | -0.7,30 | 29 | | 20 | Mar/13 | 12 | 46.89 | 44.71 | 41.68(-0.79) | 40.37(-0.15) | 40.16(-0.05) | 40.17 | -1.7 | | -17 | 51(-6.1) | -50 | [-22] | [-13] | [-6] | -43 | 420 | DT | 0 | OpenShort | | (-24) | -1 | -20 | 12 | -13 | -0.8,27 | 29 | | | | |
| 21 | Mar/13 | 11 | 46.89 | 44.71 | 42.01(-0.73) | 40.43(-0.3) | 40.18(0.1) | 40.46 | -1.6 | | -17 | 57(-4.8) | -50 | [-20] | [-10] | [10] | -49 | 385 | DP | 0.1 | OpenShort | | (-21) | 3 | 10 | 8 | 20 | -0.7,19 | 29 | | 22 | Mar/13 | 10 | 46.89 | 44.71 | 42.32(-0.73) | 40.55(-0.27) | 40.18(0) | 40.31 | -1.7 | | -17 | 62(-3.9) | -50 | [-20] | [-13] | [21] | -60 | 260 | DP | 0.1 | OpenShort | | (-22) | 0 | 52 | 7 | 20 | -0.8,10 | 29 | | 23 | Mar/13 | 9 | 46.89 | 44.71 | 42.63(-0.84) | 40.66(-0.64) | 40.14(-0.91) | 39.57 | -1.9 | | -17 | 65(-0.5) | -50 | [-24] | [-44] | [-23] | -80 | -104 | DT | -0.2 | HoldShort? | | (-24) | -25 | -50 | 0 | -20 | -1.2,0 | 29 | | 24 | Mar/10 | 15 | 47.52 | 45.24 | 42.99(-0.65) | 40.92(-0.44) | 40.51(-0.2) | 40.29 | -1.9 | | -19 | 66(-3.1) | -50 | [-18] | [-20] | [0] | -74 | -29 | DT | -0.1 | OpenShort? | | (-22) | -6 | 3 | 2 | -15 | -1,1 | 21 | | 25 | Mar/10 | 14 | 47.52 | 45.24 | 43.27(-0.71) | 41.1(-0.44) | 40.59(-0.22) | 40.25 | -1.9 | | -19 | 69(0) | -50 | [-20] | [-21] | [-3] | -80 | -38 | DT | -0.1 | HoldShort | | (-19) | -6 | 1 | -1 | -20 | -1.2,0 | 21 | | | | |
| 26 | Mar/10 | 13 | 47.52 | 45.24 | 43.58(-0.73) | 41.28(-0.65) | 40.68(-0.68) | 40.23 | -2 | | -19 | 69(1.2) | -50 | [-21] | [-37] | [-13] | -81 | -204 | DT | -0.2 | OpenShort | | (-21) | -19 | -30 | 3 | -20 | -1.3,2 | 21 | | 27 | Mar/10 | 12 | 47.52 | 45.24 | 43.9(-0.7) | 41.55(-0.57) | 40.96(-0.51) | 40.66 | -1.8 | | -19 | 68(1.2) | -50 | [-20] | [-31] | [-13] | -81 | -164 | DT | -0.1 | OpenShort | | (-20) | -14 | -33 | 5 | -20 | -1.3,2 | 21 | | 28 | Mar/10 | 11 | 47.52 | 45.24 | 44.21(-0.63) | 41.79(-1.39) | 41.17(-0.39) | 41.14 | -1.7 | | -19 | 67(1.1) | -50 | [-18] | [-39] | [27] | -78 | -153 | DP | -0 | OpenShort | | (-19) | -11 | 32 | 4 | 20 | -1.2,2 | 21 | | 29 | Mar/10 | 10 | 47.52 | 45.24 | 44.49(-0.69) | 42.38(-1.42) | 41.33(-0.65) | 40.67 | -1.8 | | -19 | 66(2.9) | -50 | [-19] | [-47] | [2] | -90 | -330 | DP | -0.3 | OpenShort | | (-20) | -18 | -1 | 2 | 20 | -1.6,0 | 21 | | 30 | Mar/10 | 9 | 47.52 | 45.24 | 44.8(-0.67) | 42.99(-1.38) | 41.6(-0.67) | 40.69 | -1.8 | | -19 | 63(4.6) | -50 | [-19] | [-47] | [-28] | -95 | -412 | DT | -0.4 | OpenShort? | | (-20) | -19 | -63 | 1 | -20 | -1.8,0 | 21 | | | | |
| 31 | Mar/9 | 15 | 48.27 | 45.73 | 45.1(-0.57) | 43.59(-1.16) | 41.88(-0.62) | 41.63 | -1.8 | | -19 | 58(2.8) | -50 | [-16] | [-42] | [-7] | -90 | -351 | DT | -0.1 | OpenShort? | | (-16) | -18 | -5 | 5 | -20 | -1.6,0 | 21 | | 32 | Mar/9 | 14 | 48.27 | 45.73 | 45.36(-0.68) | 44.1(-1.12) | 42.14(-0.66) | 41.71 | -1.8 | | -19 | 55(3.1) | -50 | [-19] | [-43] | [-16] | -95 | -285 | DT | -0.2 | OpenShort | | (-17) | -19 | -15 | 7 | -20 | -1.8,0 | 21 | | 33 | Mar/9 | 13 | 48.27 | 45.73 | 45.67(-0.67) | 44.6(-1.04) | 42.42(-2.33) | 41.94 | -1.7 | | -19 | 52(3.8) | -50 | [-19] | [-88] | [-19] | -98 | -731 | DT | -0.2 | OpenShort | | (-20) | -65 | -7 | 0 | -20 | -1.9,0 | 21 | | 34 | Mar/9 | 12 | 48.27 | 45.73 | 45.98(-0.65) | 45.07(-0.81) | 43.43(-2.18) | 42.05 | -1.7 | | -19 | 48(5) | -50 | [-18] | [-81] | [-25] | -105 | -746 | DT | -0.8 | HoldShort | | (-19) | -61 | -1 | -2 | -20 | -2.2,0 | 21 | | 35 | Mar/9 | 11 | 48.27 | 45.73 | 46.28(-0.67) | 45.44(-1) | 44.4(-2.03) | 42.07 | -1.7 | | -19 | 43(7.3) | -50 | [-19] | [-79] | [-51] | -115 | -745 | DT | -1.5 | HoldShort | | (-19) | -57 | -57 | -41 | -20 | -2.6,0 | 21 | | | | |
| 36 | Mar/9 | 10 | 48.27 | 45.73 | 46.59(-0.53) | 45.9(-0.69) | 45.32(-1.46) | 42.94 | -1.4 | | -19 | 36(4.7) | -50 | [-15] | [-58] | [-30] | -99 | -615 | DT | -1.8 | OpenShort | | (-17) | -41 | -7 | -27 | -20 | -2.7,19 | 21 | | 37 | Mar/9 | 9 | 48.27 | 45.73 | 46.84(-0.59) | 46.22(-0.86) | 45.99(-1.71) | 43.05 | -1.4 | | -19 | 31(11.8) | -50 | [-17] | [-68] | [-107] | -98 | -649 | DT | -2.5 | OpenShort? | | (-17) | -48 | -235 | -22 | -20 | -3.3,35 | 21 | | 38 | Mar/8 | 15 | 48.95 | 46.27 | 47.12(-0.06) | 46.62(0.04) | 46.79(0.19) | 47 | -0.5 | | -17 | 20(-0.5) | -40 | [-2] | [5] | [9] | 7 | 77 | UR | 0.3 | SmallShort? | | (-4) | 5 | 7 | 13 | 20 | -0.2,62 | 35 | | 39 | Mar/8 | 14 | 48.95 | 46.27 | 47.15(-0.06) | 46.62(0) | 46.7(0.47) | 46.88 | -0.6 | | -17 | 20(0) | -35 | [-2] | [13] | [9] | -19 | 133 | UR | 0.2 | SmallShort | | (-2) | 14 | 13 | 9 | 20 | -0.4,41 | 35 | | 40 | Mar/8 | 13 | 48.95 | 46.27 | 47.18(-0.11) | 46.62(0) | 46.7(0) | 46.66 | -0.6 | | -17 | 20(0.1) | -50 | [-3] | [-1] | [2] | -31 | 8 | DP | 0.2 | OpenShort | | (-3) | 0 | -2 | 11 | 11 | -0.7,37 | 35 | | | | |
| 41 | Mar/8 | 12 | 48.95 | 46.27 | 47.23(-0.08) | 46.6(-0.04) | 46.48(0.06) | 46.69 | -0.6 | | -17 | 20(0.2) | -50 | [-2] | [-0] | [6] | -33 | -6 | UR | 0.3 | SmallShort | | (-3) | 2 | -1 | 25 | 19 | -0.7,35 | 35 | | 42 | Mar/8 | 11 | 48.95 | 46.27 | 47.27(-0.08) | 46.62(-0.26) | 46.48(0) | 46.7 | -0.6 | | -17 | 20(0.3) | -50 | [-2] | [-5] | [10] | -47 | -34 | DP | 0.3 | OpenShort | | (-2) | 0 | 7 | 12 | 20 | -0.8,23 | 35 | | 43 | Mar/8 | 10 | 48.95 | 46.27 | 47.31(-0.13) | 46.74(-0.32) | 46.45(-0.13) | 46.59 | -0.6 | | -17 | 19(0.5) | -30 | [-4] | [-10] | [21] | -64 | -46 | DP | 0.2 | OpenShort | | (-3) | -4 | 49 | 8 | 20 | -1,11 | 35 | | 44 | Mar/8 | 9 | 48.95 | 46.27 | 47.37(-0.21) | 46.89(-0.49) | 46.51(-0.45) | 45.79 | -0.9 | | -17 | 19(2.5) | -50 | [-6] | [-23] | [-23] | -107 | -223 | DT | -1 | HoldShort? | | (-6) | -14 | -50 | -8 | -20 | -2.3,1 | 35 | | 45 | Mar/7 | 15 | 49.43 | 46.2 | 47.47(-0.13) | 47.12(-0.36) | 46.72(-0.02) | 46.62 | -0.7 | | -19 | 16(2.3) | -50 | [-4] | [-8] | [0] | -84 | -44 | DT | -0.2 | OpenShort? | | (-4) | -1 | 2 | -3 | 0 | -1.4,1 | 34 | | | | |
| 46 | Mar/7 | 14 | 49.43 | 46.2 | 47.53(-0.04) | 47.29(-0.36) | 46.73(-0.15) | 46.59 | -0.7 | | -19 | 14(0.7) | -50 | [-1] | [-11] | [-5] | -89 | -197 | DT | -0.2 | HoldShort | | (-4) | -5 | -5 | -4 | -20 | -1.7,4 | 34 | | 47 | Mar/7 | 13 | 49.43 | 46.2 | 47.53(0) | 47.46(-0.34) | 46.8(-0.49) | 46.68 | -0.7 | | -19 | 13(0) | -50 | [0] | [-21] | [-8] | -82 | -313 | DR | -0.2 | HoldShort | | (-1) | -15 | -10 | -6 | -20 | -1.6,8 | 34 | | 48 | Mar/7 | 12 | 49.43 | 46.2 | 47.55(0.02) | 47.62(-0.17) | 47.03(-0.51) | 46.84 | -0.6 | | -19 | 13(-0.4) | -50 | [1] | [-19] | [-11] | -76 | -311 | DR | -0.4 | HoldShort | | (0) | -15 | -2 | -25 | -20 | -1.3,7 | 34 | | 49 | Mar/7 | 11 | 49.43 | 46.2 | 47.54(0.04) | 47.7(-0.13) | 47.27(-0.53) | 46.87 | -0.6 | | -19 | 14(-0.6) | -50 | [1] | [-19] | [-8] | -76 | -326 | DR | -0.7 | HoldShort | | (1) | -16 | 12 | -25 | -20 | -1.2,4 | 34 | | 50 | Mar/7 | 10 | 49.43 | 46.2 | 47.54(0) | 47.76(-0.17) | 47.52(-0.65) | 46.67 | -0.7 | | -19 | 14(-0.2) | -50 | [0] | [-23] | [-18] | -65 | -355 | DR | -1.5 | OpenShort | | (0) | -20 | -14 | -22 | -20 | -1.5,23 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|