INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.4950 One month high (close): $20.8900

INSM Daily Change: -2.04% Daily StdDev 2.88% INSM EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $17.5(-2.04%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -1.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	10	19.54	18.87	18.11(-0.33)	17.75(-0.5)	17.67(-0.23)	17.45	-2	-15	40(1.9)	-50	[-12]	[-24]	[-10]	-83	-73	DT	-0.5	OpenShort	(-11)	-8	-25	-5	-17	-1.6,7	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.75(hourly_sma_10 1.72%) 18.11(hourly_sma_20 3.78%) 18.87(daily_ema_10 8.14%) 19.54(daily_ema_20 11.98%)

2	Mar/16	9	19.54	18.87	18.17(-0.22)	17.84(-0.39)	17.71(0.06)	17.58	-1.9	-15	39(1.4)	-50	[-8]	[-11]	[-17]	-74	-76	DT	-0.3	OpenShort?	(-9)	2	-50	4	-11	-1.5,14	27
3	Mar/15	15	19.7	19.13	18.21(-0.05)	17.91(-0.39)	17.7(0.17)	17.85	-2	-13	37(-3.3)	-35	[-2]	[-5]	[10]	-56	-103	DP	0.4	OpenShort?	(-7)	6	7	14	20	-0.9,17	26
4	Mar/15	14	19.7	19.13	18.22(-0.05)	17.98(-0.5)	17.67(-0.23)	17.81	-2	-13	40(0.9)	-40	[-2]	[-21]	[13]	-69	-239	DP	0.4	OpenShort	(-2)	-8	23	11	20	-1.1,9	26
5	Mar/15	13	19.7	19.13	18.23(-0.11)	18.07(-0.55)	17.71(-0.67)	17.69	-2.2	-13	40(1.5)	-50	[-4]	[-38]	[4]	-85	-360	DP	-0.1	OpenShort	(-2)	-23	19	2	-20	-1.5,3	26

6	Mar/15	12	19.7	19.13	18.25(-0.05)	18.17(-0.6)	17.83(-0.78)	17.59	-2.3	-13	38(2.5)	-50	[-2]	[-42]	[-9]	-98	-514	DT	-0.7	OpenShort	(-4)	-27	2	-15	-20	-1.9,0	26
7	Mar/15	11	19.7	19.13	18.26(-0.16)	18.28(-0.44)	17.97(-0.88)	17.58	-2.3	-13	36(4.3)	-50	[-6]	[-43]	[-25]	-103	-433	DT	-1.2	HoldShort	(-4)	-31	-19	-30	-20	-2.1,0	26
8	Mar/15	10	19.7	19.13	18.29(-0.22)	18.36(-0.38)	18.13(-0.93)	17.68	-2.2	-13	31(3.9)	-50	[-8]	[-45]	[-42]	-92	-345	DT	-1.6	OpenShort	(-5)	-32	-63	-31	-20	-2.1,11	26
9	Mar/15	9	19.7	19.13	18.33(-0.05)	18.43(-0.11)	18.3(-0.65)	18.02	-1.8	-13	27(0.6)	-50	[-2]	[-29]	[-30]	-52	-291	DT	-1.1	OpenShort?	(-4)	-23	-45	-23	-20	-1.2,28	26
10	Mar/14	15	19.81	19.37	18.34(-0.05)	18.45(-0.11)	18.42(-0.54)	18.27	-1.9	-10	27(-3.5)	-50	[-2]	[-24]	[-10]	-14	-130	DT	-0.6	OpenShort?	(0)	-19	-11	-19	-20	-0.3,44	25

11	Mar/14	14	19.81	19.37	18.35(-0.16)	18.47(-0.16)	18.52(-0.43)	18.33	-1.8	-10	30(-4)	-50	[-6]	[-22]	[-5]	2	44	DT	-0.8	OpenShort	(0)	-15	-2	-21	-16	-0.1,54	25
12	Mar/14	13	19.81	19.37	18.38(-0.16)	18.5(-0.11)	18.6(0.05)	18.34	-1.8	-10	34(-3.8)	-50	[-6]	[-5]	[-13]	18	158	DT	-0.9	OpenShort	(-5)	2	-25	-11	-20	-0.1,70	25
13	Mar/14	12	19.81	19.37	18.41(-0.16)	18.52(0.22)	18.59(0.05)	18.48	-1.6	-10	38(-4.7)	-50	[-6]	[1]	[-17]	42	218	RG	-0.4	Wait	(-5)	2	-39	7	-20	0.2,87	25
14	Mar/14	11	19.81	19.37	18.44(-0.16)	18.48(0.43)	18.58(0.6)	18.7	-1.4	-10	43(-5.1)	-50	[-6]	[24]	[1]	65	463	UR	0.3	SmallShort	(-4)	21	-12	27	11	0.7,97	25
15	Mar/14	10	19.81	19.37	18.47(-0.22)	18.4(0.38)	18.47(0.22)	18.77	-1.3	-10	48(-6.6)	-50	[-8]	[9]	[12]	50	447	UR	0.8	SmallShort	(-5)	8	14	24	20	0.8,80	25

16	Mar/14	9	19.81	19.37	18.51(-0.22)	18.33(0.49)	18.43(0.16)	18.69	-1.4	-10	54(-5.3)	-50	[-8]	[9]	[28]	21	372	UR	0.6	SmallShort?	(-7)	6	65	17	20	0.4,61	25
17	Mar/13	15	19.9	19.59	18.55(-0.32)	18.24(0.05)	18.4(-0.22)	18.33	-2.2	-8	60(-14.2)	-50	[-11]	[-12]	[1]	-17	158	DP	-0.1	OpenShort?	(-11)	-8	-7	1	20	-0.4,43	35
18	Mar/13	14	19.9	19.59	18.61(-0.37)	18.23(-0.05)	18.44(0.38)	18.37	-2.1	-8	74(-6.6)	-50	[-13]	[6]	[14]	-22	356	UR	-0.1	SmallShort	(-11)	13	27	1	20	-0.4,38	35
19	Mar/13	13	19.9	19.59	18.68(-0.43)	18.23(0)	18.37(0.16)	18.22	-2.3	-8	81(-4.6)	-50	[-15]	[-1]	[-15]	-31	242	DT	-0.3	OpenShort	(-14)	6	-47	5	0	-0.8,39	35
20	Mar/13	12	19.9	19.59	18.76(-0.32)	18.24(0.11)	18.34(0.66)	18.48	-1.9	-8	85(-4.2)	-50	[-11]	[19]	[-0]	-19	357	RG	0.2	Wait	(-12)	23	-27	18	20	-0.5,44	35

21	Mar/13	11	19.9	19.59	18.82(-0.32)	18.22(-0.16)	18.22(0.83)	18.63	-1.7	-8	89(-4.4)	-25	[-11]	[21]	[28]	-25	453	UR	0.6	SmallShort	(-11)	29	25	20	20	-0.3,33	35
22	Mar/13	10	19.9	19.59	18.88(-0.32)	18.25(-0.27)	18.07(0.44)	18.49	-1.9	-8	94(-4.2)	-15	[-11]	[5]	[40]	-47	240	UR	0.6	SmallShort	(-12)	15	81	16	20	-0.6,18	35
23	Mar/13	9	19.9	19.59	18.94(-0.47)	18.3(-0.65)	17.99(-0.61)	18.05	-2.5	-8	98(2.2)	-50	[-16]	[-39]	[6]	-74	-138	DP	0.1	OpenShort?	(-16)	-21	7	8	20	-1.2,6	35
24	Mar/10	15	19.98	19.77	19.03(-0.42)	18.42(-0.65)	18.1(-0.17)	18.01	-3.1	-8	96(-10.2)	-50	[-15]	[-24]	[6]	-85	-147	DP	-0.1	OpenShort?	(-16)	-6	19	2	-6	-1.5,3	29
25	Mar/10	14	19.98	19.77	19.11(-0.57)	18.54(-0.86)	18.13(-0.6)	17.91	-3.2	-8	106(7.3)	-50	[-19]	[-43]	[-4]	-94	-201	DT	-0.3	OpenShort	(-17)	-20	4	-2	-20	-1.8,1	29

26	Mar/10	13	19.98	19.77	19.22(-0.52)	18.7(-0.85)	18.24(-1.08)	17.89	-3.3	-8	99(8.3)	-50	[-18]	[-59]	[-29]	-97	-433	DT	-0.6	OpenShort	(-19)	-37	-60	4	-20	-2.1,6	29
27	Mar/10	12	19.98	19.77	19.32(-0.51)	18.86(-0.74)	18.44(-0.86)	18.22	-2.8	-8	90(4.7)	-50	[-17]	[-49]	[-20]	-92	-268	DT	-0.4	OpenShort	(-15)	-29	-45	9	-20	-1.9,6	29
28	Mar/10	11	19.98	19.77	19.42(-0.46)	19(-0.63)	18.6(-0.64)	18.47	-2.4	-8	86(1.2)	-50	[-16]	[-40]	[11]	-88	-182	DP	-0.2	OpenShort	(-15)	-22	47	3	-20	-1.7,5	29
29	Mar/10	10	19.98	19.77	19.51(-0.56)	19.12(-0.88)	18.72(-1.37)	18.21	-2.8	-8	84(14.2)	-50	[-19]	[-69]	[-22]	-110	-447	DT	-0.9	HoldShort	(-19)	-46	-27	-2	-20	-2.4,0	29
30	Mar/10	9	19.98	19.77	19.62(-0.46)	19.29(-0.62)	18.98(-0.99)	18.36	-2.5	-8	70(8.6)	-50	[-16]	[-51]	[-51]	-120	-422	DT	-1.4	HoldShort?	(-17)	-34	-103	-7	-20	-2.8,0	29

31	Mar/9	15	20.09	20	19.71(-0.4)	19.41(-0.46)	19.17(-0.52)	18.95	-2.6	-4	62(-25.9)	-50	[-14]	[-31]	[-9]	-98	-112	DT	-0.6	HoldShort?	(-12)	-18	-9	-1	-20	-1.9,0	45
32	Mar/9	14	20.09	20	19.79(-0.4)	19.5(-0.41)	19.27(-0.67)	19	-2.5	-4	88(2)	-50	[-14]	[-36]	[-17]	-103	-159	DT	-0.7	HoldShort	(-13)	-23	-23	-5	-20	-2.1,0	45
33	Mar/9	13	20.09	20	19.87(-0.35)	19.58(-0.36)	19.4(-0.61)	19.13	-2.2	-4	86(2.5)	-50	[-12]	[-33]	[-17]	-100	-162	DT	-0.7	HoldShort	(-12)	-21	-27	-3	-20	-2,0	45
34	Mar/9	12	20.09	20	19.94(-0.3)	19.65(-0.2)	19.52(-0.46)	19.29	-1.8	-4	83(1.1)	-50	[-10]	[-24]	[-15]	-95	-140	DT	-0.6	OpenShort	(-12)	-16	-29	-4	-20	-1.8,0	45
35	Mar/9	11	20.09	20	20(-0.3)	19.69(-0.2)	19.61(-0.2)	19.46	-1.4	-4	82(-0.4)	-50	[-10]	[-15]	[-5]	-88	-10	DT	-0.4	HoldShort	(-10)	-7	-2	-2	-20	-1.5,0	45

36	Mar/9	10	20.09	20	20.06(-0.3)	19.73(-0.35)	19.65(-0.46)	19.47	-1.4	-4	82(4.4)	-50	[-10]	[-27]	[-12]	-90	-100	DT	-0.5	OpenShort	(-10)	-16	-27	-4	-20	-1.6,0	45
37	Mar/9	9	20.09	20	20.12(-0.15)	19.8(-0.2)	19.74(-0.1)	19.63	-1	-4	78(1.2)	-40	[-5]	[-10]	[-5]	-83	-107	DT	-0.3	OpenShort?	(-8)	-3	-15	0	5	-1.4,2	45
38	Mar/8	15	20.14	20.17	20.15(-0.15)	19.84(-0.3)	19.76(-0.1)	19.72	-1.2	-2	77(-15.7)	-25	[-5]	[-12]	[-0]	-81	-77	DT	-0.1	HoldShort?	(-7)	-3	-7	-0	20	-1.3,2	44
39	Mar/8	14	20.14	20.17	20.18(-0.25)	19.9(-0.25)	19.78(0.05)	19.76	-1.1	-2	92(-1.5)	-35	[-9]	[-7]	[3]	-79	65	DP	-0.1	OpenShort	(-5)	2	8	2	0	-1.3,4	44
40	Mar/8	13	20.14	20.17	20.23(-0.3)	19.95(-0.3)	19.77(-0.2)	19.71	-1.2	-2	94(0.6)	-50	[-11]	[-17]	[-6]	-84	6	DT	-0.2	HoldShort	(-8)	-7	-13	4	-20	-1.6,6	44

41	Mar/8	12	20.14	20.17	20.29(-0.15)	20.01(-0.35)	19.81(-0.25)	19.79	-1	-2	93(4.9)	-35	[-5]	[-18]	[-2]	-80	-159	DT	-0.1	OpenShort	(-8)	-9	-8	10	-5	-1.5,8	44
42	Mar/8	11	20.14	20.17	20.32(-0.1)	20.08(-0.35)	19.86(-0.3)	19.84	-0.9	-2	88(5.9)	-15	[-4]	[-19]	[4]	-85	-213	DP	-0.1	OpenShort	(-7)	-11	10	7	-10	-1.6,5	44
43	Mar/8	10	20.14	20.17	20.34(-0.15)	20.15(-0.4)	19.92(-0.5)	19.78	-1	-2	83(6.9)	-40	[-5]	[-28]	[-1]	-96	-256	DT	-0.5	OpenShort	(-3)	-18	7	-1	-20	-1.9,2	44
44	Mar/8	9	20.14	20.17	20.37(-0.1)	20.23(-0.39)	20.02(-0.55)	19.74	-1.1	-2	76(12.1)	-50	[-4]	[-29]	[-19]	-110	-349	DT	-1.1	HoldShort?	(-5)	-19	-28	-12	-20	-2.4,0	44
45	Mar/7	15	20.2	20.29	20.37(0)	20.31(-0.39)	20.13(-0.45)	19.91	-0.8	-2	64(5)	-30	[0]	[-24]	[-14]	-105	-358	DR	-1	HoldShort?	(-2)	-16	-18	-19	-20	-2.2,0	50

46	Mar/7	14	20.2	20.29	20.39(-0.05)	20.39(-0.24)	20.22(-0.39)	20.02	-0.5	-2	59(0.5)	-40	[-2]	[-19]	[-16]	-92	-231	DT	-0.9	HoldShort	(0)	-14	-25	-19	-20	-1.8,3	50
47	Mar/7	13	20.2	20.29	20.4(0.05)	20.44(-0.1)	20.3(-0.39)	20.17	-0.1	-2	58(-2.8)	-15	[2]	[-16]	[-17]	-75	-264	DR	-0.6	HoldShort	(0)	-14	-23	-22	-20	-1.1,3	50
48	Mar/7	12	20.2	20.29	20.39(0.1)	20.44(0)	20.38(-0.24)	20.31	0.3	-2	61(-6.9)	5	[4]	[-9]	[-4]	-47	-209	DR	-0.3	OpenShort	(3)	-8	8	-16	-20	-0.4,13	50
49	Mar/7	11	20.2	20.29	20.37(0.1)	20.46(-0.24)	20.43(-0.34)	20.26	0.2	-2	68(-7)	-5	[4]	[-16]	[-7]	-34	-246	DR	-0.7	OpenShort	(3)	-12	-10	-11	-20	-0.5,29	50
50	Mar/7	10	20.2	20.29	20.35(0.15)	20.51(-0.24)	20.5(-0.24)	20.32	0.3	-2	75(-5.7)	-5	[5]	[-12]	[-7]	-10	-230	DR	-0.7	OpenShort	(3)	-8	-20	-3	5	-0.1,43	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI