CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $56.8300 One month high (close): $66.3300

CTSH Daily Change: 2.78% Daily StdDev 1.75% CTSH EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $58.41(2.78%)

Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	10	61.85	59.97	57.97(-0.19)	57.14(-0.14)	56.95(0.12)	57.42	-1.8	-21	36(-2.1)	-50	[-11]	[-4]	[23]	-51	134	DP	0.5	OpenShort	(-9)	7	47	14	20	-0.6,14	24
Daily Trend: % Up Forces: Down Forces: 57.14(hourly_sma_10 -0.49%) Support Levels: Resistance Levels: 57.97(hourly_sma_20 0.96%) 59.97(daily_ema_10 4.44%) 61.85(daily_ema_20 7.72%)

2	Mar/16	9	61.85	59.97	58.08(-0.22)	57.22(-0.28)	56.88(-0.07)	56.94	-1.9	-21	38(0.1)	-50	[-13]	[-19]	[6]	-76	6	DP	0.1	OpenShort?	(-14)	-4	10	6	20	-1.2,4	24
3	Mar/15	15	62.28	60.37	58.21(-0.24)	57.38(-0.35)	56.92(-0.12)	56.84	-2.1	-24	38(1.3)	-50	[-14]	[-26]	[4]	-84	-26	DP	-0.1	OpenShort?	(-12)	-7	9	3	12	-1.4,1	9
4	Mar/15	14	62.28	60.37	58.35(-0.31)	57.58(-0.4)	56.99(-0.19)	56.75	-2.1	-24	37(-0.8)	-50	[-18]	[-33]	[-6]	-93	2	DT	-0.3	HoldShort	(-15)	-11	-14	1	-20	-1.7,0	9
5	Mar/15	13	62.28	60.37	58.53(-0.31)	57.81(-0.38)	57.1(-0.42)	56.89	-2.1	-24	38(-0.4)	-50	[-18]	[-45]	[-6]	-93	-68	DT	-0.2	HoldShort	(-18)	-24	-11	2	-20	-1.7,0	9

6	Mar/15	12	62.28	60.37	58.71(-0.29)	58.03(-0.41)	57.34(-0.4)	57	-2	-24	38(0.7)	-50	[-17]	[-45]	[-8]	-93	-92	DT	-0.3	HoldShort	(-17)	-23	-14	3	-20	-1.7,0	9
7	Mar/15	11	62.28	60.37	58.88(-0.3)	58.27(-0.19)	57.57(-0.47)	57.14	-2	-24	37(0.3)	-50	[-17]	[-43]	[-8]	-95	-111	DT	-0.4	HoldShort	(-16)	-27	-1	-3	-20	-1.8,0	9
8	Mar/15	10	62.28	60.37	59.06(-0.32)	58.38(-0.32)	57.84(-0.64)	57.15	-2	-24	37(1.4)	-50	[-19]	[-57]	[-12]	-100	-155	DT	-0.7	HoldShort	(-18)	-37	-11	-7	-20	-2,0	9
9	Mar/15	9	62.28	60.37	59.25(-0.29)	58.57(-0.22)	58.21(-0.55)	57.26	-1.9	-24	36(1.8)	-50	[-17]	[-48]	[-38]	-103	-182	DT	-1	HoldShort?	(-18)	-32	-84	-12	-20	-2.1,0	9
10	Mar/14	15	62.82	60.94	59.42(-0.2)	58.7(-0.19)	58.53(-0.34)	58.13	-1.9	-22	34(-0.9)	-50	[-12]	[-33]	[-7]	-85	-101	DT	-0.5	HoldShort?	(-14)	-20	-5	-12	-20	-1.5,3	11

11	Mar/14	14	62.82	60.94	59.54(-0.23)	58.81(-0.24)	58.73(-0.41)	58.18	-1.9	-22	35(0.6)	-50	[-13]	[-38]	[-13]	-79	-100	DT	-0.6	HoldShort	(-11)	-24	-26	-13	-20	-1.6,11	11
12	Mar/14	13	62.82	60.94	59.68(-0.22)	58.95(-0.15)	58.97(0.07)	58.45	-1.8	-22	34(0)	-50	[-13]	[-8]	[-17]	-67	32	DT	-0.6	OpenShort	(-12)	4	-42	-6	-20	-1.5,21	11
13	Mar/14	12	62.82	60.94	59.81(-0.18)	59.04(-0.12)	58.93(0.02)	58.89	-1.6	-22	34(-1)	-50	[-10]	[-10]	[-2]	-48	39	DT	-0	OpenShort	(-10)	1	-11	3	15	-1.1,30	11
14	Mar/14	11	62.82	60.94	59.92(-0.2)	59.11(-0.24)	58.92(0.07)	59.01	-1.5	-22	35(-1.2)	-50	[-12]	[-10]	[3]	-40	72	DP	0.1	OpenShort	(-11)	4	-8	21	20	-1,35	11
15	Mar/14	10	62.82	60.94	60.04(-0.2)	59.25(-0.24)	58.88(-0.02)	59.1	-1.5	-22	36(-1.2)	-50	[-12]	[-15]	[-3]	-50	39	DT	0.2	OpenShort	(-11)	-1	-25	15	20	-1,25	11

16	Mar/14	9	62.82	60.94	60.16(-0.2)	59.39(-0.17)	58.89(-0.07)	59.36	-1.4	-22	37(-1.5)	-40	[-12]	[-16]	[40]	-58	57	DP	0.5	OpenShort?	(-11)	-4	105	14	20	-0.9,15	11
17	Mar/13	15	63.29	61.4	60.28(-0.28)	59.49(-0.42)	58.93(-0.39)	58.27	-2	-21	39(2.5)	-50	[-16]	[-44]	[-24]	-102	-143	DT	-0.7	HoldShort?	(-17)	-22	-57	-1	-20	-2.1,1	8
18	Mar/13	14	63.29	61.4	60.45(-0.2)	59.74(-0.32)	59.16(-0.24)	58.87	-1.8	-21	36(2)	-50	[-11]	[-31]	[-1]	-94	-118	DT	-0.3	OpenShort	(-13)	-14	7	0	-20	-1.8,1	8
19	Mar/13	13	63.29	61.4	60.57(-0.23)	59.93(-0.35)	59.3(-0.57)	58.8	-1.8	-21	34(3.8)	-50	[-13]	[-51]	[-15]	-100	-201	DT	-0.6	HoldShort	(-13)	-33	-30	4	-20	-2.1,3	8
20	Mar/13	12	63.29	61.4	60.71(-0.18)	60.14(-0.23)	59.64(-0.42)	59.12	-1.7	-21	31(3.1)	-50	[-10]	[-38]	[-19]	-100	-184	DT	-0.7	HoldShort	(-11)	-24	-43	3	-20	-2.1,3	8

21	Mar/13	11	63.29	61.4	60.82(-0.18)	60.28(-0.23)	59.89(-0.28)	59.57	-1.5	-21	28(2)	-50	[-10]	[-30]	[2]	-95	-98	DP	-0.5	OpenShort	(-9)	-16	18	-2	-20	-1.9,3	8
22	Mar/13	10	63.29	61.4	60.93(-0.18)	60.42(-0.23)	60.06(-0.4)	59.38	-1.6	-21	26(2.6)	-50	[-10]	[-37]	[-15]	-113	-168	DT	-1.1	HoldShort	(-11)	-23	-28	-9	-20	-2.5,0	8
23	Mar/13	9	63.29	61.4	61.04(-0.16)	60.56(-0.28)	60.3(-0.43)	59.67	-1.5	-21	23(3.9)	-50	[-9]	[-40]	[-28]	-109	-167	DT	-1.1	HoldShort?	(-10)	-25	-67	-6	-20	-2.4,1	8
24	Mar/10	15	63.74	61.97	61.14(-0.1)	60.73(-0.15)	60.56(-0.13)	60.39	-1.5	-18	19(-1.3)	-50	[-6]	[-16]	[-3]	-89	-51	DT	-0.4	HoldShort?	(-6)	-7	-4	-6	-7	-1.6,1	9
25	Mar/10	14	63.74	61.97	61.2(-0.08)	60.82(-0.2)	60.64(-0.07)	60.43	-1.5	-18	20(2.1)	-50	[-5]	[-14]	[0]	-87	-62	DT	-0.5	OpenShort	(-6)	-4	4	-5	-2	-1.7,6	9

26	Mar/10	13	63.74	61.97	61.25(-0.08)	60.94(-0.21)	60.68(-0.15)	60.39	-1.5	-18	18(2)	-50	[-5]	[-20]	[-12]	-90	-94	DT	-0.7	OpenShort	(-5)	-9	-33	1	-20	-2.1,13	9
27	Mar/10	12	63.74	61.97	61.3(-0.08)	61.07(-0.15)	60.77(-0.1)	60.74	-1.4	-18	16(0.9)	-50	[-5]	[-15]	[-2]	-72	-31	DT	-0.1	OpenShort	(-3)	-6	-13	15	-5	-1.6,18	9
28	Mar/10	11	63.74	61.97	61.35(-0.08)	61.16(-0.1)	60.83(-0.1)	60.88	-1.3	-18	15(0)	-50	[-5]	[-13]	[4]	-71	-21	DP	0.1	OpenShort	(-4)	-6	10	11	-10	-1.4,14	9
29	Mar/10	10	63.74	61.97	61.4(-0.08)	61.22(-0.1)	60.89(-0.21)	60.77	-1.4	-18	15(0.8)	-50	[-5]	[-20]	[3]	-93	-70	DP	-0.4	OpenShort	(-6)	-13	17	0	-20	-1.9,5	9
30	Mar/10	9	63.74	61.97	61.45(-0.13)	61.28(-0.13)	61.02(-0.31)	60.58	-1.4	-18	15(1.5)	-50	[-8]	[-27]	[-17]	-118	-83	DT	-1.4	HoldShort?	(-6)	-19	-30	-17	-20	-2.7,0	9

31	Mar/9	15	64.06	62.28	61.53(-0.13)	61.36(-0.13)	61.21(-0.24)	60.9	-1.5	-17	13(-2.2)	-50	[-8]	[-23]	[-9]	-105	-25	DT	-1.1	CloseShort?	(-6)	-14	-9	-23	-20	-2.2,0	8
32	Mar/9	14	64.06	62.28	61.61(-0.13)	61.44(-0.13)	61.36(-0.24)	61	-1.4	-17	15(-1.6)	-50	[-8]	[-23]	[-11]	-93	-27	DT	-1.1	HoldShort	(-7)	-14	-17	-23	-20	-1.9,5	8
33	Mar/9	13	64.06	62.28	61.69(-0.13)	61.52(-0.06)	61.51(-0.06)	61.19	-1.3	-17	17(-2.6)	-50	[-8]	[-10]	[-10]	-66	41	DT	-0.9	OpenShort	(-7)	-4	-19	-12	-16	-1.4,19	8
34	Mar/9	12	64.06	62.28	61.77(-0.11)	61.56(-0.03)	61.51(0)	61.4	-1.2	-17	19(-2.9)	-50	[-7]	[-6]	[-5]	-36	56	DT	-0.4	OpenShort	(-6)	0	-15	3	-13	-0.9,37	8
35	Mar/9	11	64.06	62.28	61.84(-0.16)	61.58(0.03)	61.55(0.07)	61.56	-1.2	-17	22(-4.7)	-50	[-10]	[-0]	[-2]	-25	139	DT	0	OpenShort	(-6)	4	-11	14	-15	-0.6,40	8

36	Mar/9	10	64.06	62.28	61.94(-0.13)	61.56(0.05)	61.51(0.02)	61.68	-1.1	-17	27(-4.3)	-50	[-8]	[-2]	[4]	-30	102	DP	0.3	OpenShort	(-8)	1	3	12	13	-0.5,33	8
37	Mar/9	9	64.06	62.28	62.02(-0.14)	61.56(0)	61.5(-0.03)	61.65	-1.1	-17	31(-2.5)	-50	[-8]	[-7]	[9]	-45	81	DP	0.2	OpenShort?	(-9)	-2	21	7	10	-0.6,20	8
38	Mar/8	15	64.34	62.63	62.11(-0.13)	61.53(-0.08)	61.52(-0.1)	61.42	-1.4	-17	34(-1.6)	-50	[-8]	[-13]	[-1]	-68	0	DT	-0.1	OpenShort?	(-9)	-6	-2	-4	2	-1,7	8
39	Mar/8	14	64.34	62.63	62.19(-0.1)	61.58(-0.06)	61.58(-0.06)	61.44	-1.4	-17	35(0.9)	-50	[-6]	[-10]	[2]	-65	-29	DP	-0.2	OpenShort	(-7)	-4	6	-3	2	-1,10	8
40	Mar/8	13	64.34	62.63	62.25(-0.1)	61.62(-0.13)	61.62(0.02)	61.38	-1.5	-17	35(1.3)	-50	[-6]	[-7]	[-8]	-66	-28	DT	-0.3	OpenShort	(-6)	1	-25	1	-2	-1.2,14	8

41	Mar/8	12	64.34	62.63	62.31(-0.06)	61.7(-0.13)	61.61(0.1)	61.66	-1.3	-17	33(0.6)	-50	[-4]	[-2]	[0]	-56	-9	DT	0.1	OpenShort	(-5)	6	-8	6	20	-1,19	8
42	Mar/8	11	64.34	62.63	62.35(-0.06)	61.78(-0.15)	61.55(0.03)	61.75	-1.3	-17	33(0.7)	-50	[-4]	[-6]	[7]	-56	-27	DP	0.3	OpenShort	(-3)	2	8	14	20	-0.9,17	8
43	Mar/8	10	64.34	62.63	62.39(-0.05)	61.87(-0.18)	61.53(-0.08)	61.66	-1.3	-17	32(1)	-50	[-3]	[-14]	[4]	-68	-88	DP	0.2	OpenShort	(-5)	-5	1	10	18	-1.1,10	8
44	Mar/8	9	64.34	62.63	62.42(-0.06)	61.98(-0.19)	61.58(-0.06)	61.65	-1.3	-17	31(1.3)	-45	[-4]	[-13]	[12]	-75	-72	DP	0.1	OpenShort?	(-3)	-4	31	8	7	-1.2,5	8
45	Mar/7	15	64.65	62.92	62.46(-0.1)	62.1(-0.35)	61.62(-0.28)	61.31	-1.6	-17	30(3.2)	-50	[-6]	[-32]	[-6]	-98	-148	DT	-0.5	OpenShort?	(-5)	-17	-12	-2	-20	-1.9,0	6

46	Mar/7	14	64.65	62.92	62.52(-0.1)	62.32(-0.32)	61.79(-0.34)	61.44	-1.6	-17	26(3)	-50	[-6]	[-34]	[-8]	-99	-152	DT	-0.6	OpenShort	(-6)	-20	-16	-2	-20	-2,1	6
47	Mar/7	13	64.65	62.92	62.58(-0.06)	62.52(-0.29)	62(-0.32)	61.61	-1.5	-17	23(2.4)	-50	[-4]	[-31]	[-13]	-99	-181	DT	-0.8	OpenShort	(-3)	-19	-26	-9	-20	-2,1	6
48	Mar/7	12	64.65	62.92	62.62(-0.02)	62.7(-0.16)	62.2(-0.27)	61.9	-1.3	-17	21(0.7)	-50	[-1]	[-24]	[-8]	-92	-160	DT	-0.7	HoldShort	(-3)	-16	4	-31	-20	-1.7,1	6
49	Mar/7	11	64.65	62.92	62.63(-0.02)	62.8(-0.13)	62.37(-0.37)	61.85	-1.4	-17	20(1)	-50	[-1]	[-29]	[-19]	-93	-197	DT	-1.3	HoldShort	(-2)	-22	-22	-31	-20	-1.9,5	6
50	Mar/7	10	64.65	62.92	62.64(0.02)	62.88(-0.05)	62.6(-0.38)	62.1	-1.3	-17	19(-0.5)	-50	[1]	[-27]	[-22]	-72	-213	DR	-1.3	OpenShort	(0)	-23	-37	-24	-20	-1.4,13	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI