|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.7900 One month high (close): $16.5750
AAL Daily Change: 2.28% Daily StdDev 2.51% AAL EMA_5_Trend: -2.47% 10Minute StdDev: $0.4738
Latest Price : $14.11(2.28%) | Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 15.64 | 15.37 | 14.42(-0.41) | 13.93(-0.64) | 13.77(0.15) | 13.82 | -2.4 | | -14 | 71(0.7) | -50 | [-16] | [-16] | [5] | -65 | 39 | DP | 0.1 | OpenShort | | (-16) | 6 | -3 | 7 | 20 | -1.1,13 | 37 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.96%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.93(hourly_sma_10 0.8%) 14.42(hourly_sma_20 4.34%) 15.37(daily_ema_10 11.22%) 15.64(daily_ema_20 13.17%)
|
| | | 2 | Mar/16 | 9 | 15.64 | 15.37 | 14.48(-0.41) | 14.02(-0.78) | 13.75(-0.07) | 13.83 | -2.4 | | -14 | 70(0.3) | -50 | [-16] | [-27] | [13] | -67 | -47 | DP | 0.2 | OpenShort? | | (-16) | -3 | 11 | 12 | 20 | -1.2,13 | 37 | | 3 | Mar/15 | 15 | 15.78 | 15.59 | 14.54(-0.41) | 14.13(-0.84) | 13.76(-0.36) | 13.79 | -2.8 | | -13 | 70(-1.8) | -50 | [-16] | [-41] | [-1] | -77 | -192 | DT | 0.1 | HoldShort? | | (-19) | -14 | -9 | 12 | -7 | -1.4,8 | 30 | | 4 | Mar/15 | 14 | 15.78 | 15.59 | 14.6(-0.54) | 14.25(-0.77) | 13.81(-0.58) | 13.82 | -2.8 | | -13 | 71(-0.1) | -50 | [-22] | [-50] | [15] | -85 | -120 | DP | 0 | OpenShort | | (-16) | -23 | 51 | 8 | -20 | -1.6,5 | 30 | | 5 | Mar/15 | 13 | 15.78 | 15.59 | 14.68(-0.68) | 14.36(-0.83) | 13.89(-1.42) | 13.64 | -3.1 | | -13 | 72(5.3) | -50 | [-27] | [-86] | [-13] | -103 | -372 | DT | -0.5 | HoldShort | | (-26) | -57 | 3 | 2 | -20 | -2.1,0 | 30 | | | | |
| 6 | Mar/15 | 12 | 15.78 | 15.59 | 14.78(-0.61) | 14.48(-0.96) | 14.09(-1.4) | 13.63 | -3.1 | | -13 | 66(8.2) | -50 | [-25] | [-87] | [-42] | -113 | -509 | DT | -1 | HoldShort | | (-26) | -56 | -81 | -3 | -20 | -2.5,0 | 30 | | 7 | Mar/15 | 11 | 15.78 | 15.59 | 14.87(-0.6) | 14.62(-0.75) | 14.29(-1.45) | 13.92 | -2.7 | | -13 | 58(4.3) | -50 | [-24] | [-85] | [-29] | -108 | -392 | DT | -0.9 | HoldShort | | (-21) | -58 | -36 | -8 | -20 | -2.3,0 | 30 | | 8 | Mar/15 | 10 | 15.78 | 15.59 | 14.96(-0.53) | 14.73(-0.54) | 14.5(-1.23) | 14.05 | -2.5 | | -13 | 54(0.6) | -50 | [-21] | [-71] | [-36] | -110 | -378 | DT | -1.2 | CloseShort | | (-21) | -49 | -49 | -11 | -20 | -2.4,0 | 30 | | 9 | Mar/15 | 9 | 15.78 | 15.59 | 15.04(-0.46) | 14.81(-0.4) | 14.68(-1.01) | 14.23 | -2.2 | | -13 | 53(5.3) | -50 | [-19] | [-59] | [-51] | -105 | -323 | DT | -1.2 | HoldShort? | | (-23) | -41 | -98 | -15 | -20 | -2.2,0 | 30 | | 10 | Mar/14 | 15 | 15.94 | 15.83 | 15.11(-0.33) | 14.87(-0.2) | 14.83(-0.34) | 14.6 | -2.4 | | -8 | 48(-10) | -50 | [-13] | [-24] | [-14] | -85 | -85 | DT | -0.7 | HoldShort? | | (-13) | -14 | -21 | -10 | -20 | -1.5,3 | 43 | | | | |
| 11 | Mar/14 | 14 | 15.94 | 15.83 | 15.16(-0.39) | 14.9(-0.27) | 14.88(-0.53) | 14.68 | -2.3 | | -8 | 58(-4.4) | -50 | [-16] | [-35] | [-24] | -78 | -44 | DT | -0.6 | HoldShort | | (-10) | -22 | -55 | -6 | -20 | -1.5,10 | 43 | | 12 | Mar/14 | 13 | 15.94 | 15.83 | 15.22(-0.39) | 14.94(-0.13) | 14.88(0) | 14.89 | -1.9 | | -8 | 62(-5.9) | -50 | [-16] | [-10] | [-7] | -59 | 198 | DT | -0.2 | OpenShort | | (-15) | 0 | -28 | 4 | 20 | -0.9,14 | 43 | | 13 | Mar/14 | 12 | 15.94 | 15.83 | 15.28(-0.33) | 14.94(0) | 14.96(0.13) | 15 | -1.7 | | -8 | 68(-7) | -50 | [-14] | [-1] | [4] | -54 | 209 | DP | 0.1 | OpenShort | | (-13) | 5 | 10 | 1 | 0 | -0.7,14 | 43 | | 14 | Mar/14 | 11 | 15.94 | 15.83 | 15.33(-0.52) | 14.96(-0.33) | 14.94(0.2) | 14.96 | -1.8 | | -8 | 75(-8.9) | -50 | [-22] | [-7] | [17] | -60 | 372 | DP | 0 | OpenShort | | (-15) | 8 | 29 | 5 | 20 | -0.9,13 | 43 | | 15 | Mar/14 | 10 | 15.94 | 15.83 | 15.41(-0.58) | 15.01(-0.4) | 14.91(-0.13) | 14.85 | -1.9 | | -8 | 84(-8.5) | -50 | [-24] | [-23] | [-19] | -70 | 228 | DT | -0.1 | OpenShort | | (-23) | -5 | -57 | 2 | -7 | -1.2,10 | 43 | | | | |
| 16 | Mar/14 | 9 | 15.94 | 15.83 | 15.5(-0.51) | 15.07(-0.26) | 14.93(0.07) | 15.07 | -1.6 | | -8 | 93(-9.9) | -50 | [-21] | [-11] | [21] | -58 | 285 | DP | 0.3 | OpenShort? | | (-20) | 3 | 44 | 9 | 20 | -0.8,12 | 43 | | 17 | Mar/13 | 15 | 16.04 | 15.97 | 15.58(-0.51) | 15.11(-0.46) | 14.92(-0.33) | 14.9 | -2.4 | | -5 | 102(-22) | -50 | [-21] | [-31] | [-0] | -75 | 19 | DT | -0 | HoldShort? | | (-23) | -14 | -8 | 4 | 20 | -1.2,5 | 43 | | 18 | Mar/13 | 14 | 16.04 | 15.97 | 15.66(-0.51) | 15.18(-0.65) | 14.97(-0.07) | 14.93 | -2.3 | | -5 | 124(-0.3) | -50 | [-21] | [-24] | [10] | -77 | 61 | DP | -0.1 | OpenShort | | (-22) | -3 | 26 | 2 | 14 | -1.2,3 | 43 | | 19 | Mar/13 | 13 | 16.04 | 15.97 | 15.74(-0.51) | 15.28(-0.46) | 14.98(-0.79) | 14.83 | -2.5 | | -5 | 125(4.5) | -50 | [-21] | [-50] | [-16] | -86 | -242 | DT | -0.3 | OpenShort | | (-22) | -33 | -18 | 0 | -20 | -1.5,2 | 43 | | 20 | Mar/13 | 12 | 16.04 | 15.97 | 15.82(-0.5) | 15.35(-0.39) | 15.1(-0.79) | 14.9 | -2.4 | | -5 | 120(5.9) | -50 | [-21] | [-48] | [-24] | -86 | -255 | DT | -0.3 | OpenShort | | (-19) | -33 | -44 | 6 | -20 | -1.6,4 | 43 | | | | |
| 21 | Mar/13 | 11 | 16.04 | 15.97 | 15.9(-0.38) | 15.41(-0.58) | 15.22(-0.46) | 15.07 | -2 | | -5 | 114(4.8) | -50 | [-16] | [-37] | [-5] | -84 | -236 | DT | -0.3 | OpenShort | | (-17) | -19 | -10 | 1 | -20 | -1.5,4 | 43 | | 22 | Mar/13 | 10 | 16.04 | 15.97 | 15.96(-0.44) | 15.5(-0.58) | 15.29(-0.65) | 15.11 | -1.9 | | -5 | 110(5.4) | -50 | [-18] | [-46] | [6] | -87 | -233 | DP | -0.3 | OpenShort | | (-17) | -27 | 34 | -0 | -20 | -1.6,3 | 43 | | 23 | Mar/13 | 9 | 16.04 | 15.97 | 16.03(-0.43) | 15.59(-0.76) | 15.39(-1.22) | 14.98 | -2.2 | | -5 | 104(12.3) | -50 | [-18] | [-73] | [-50] | -103 | -526 | DT | -0.8 | HoldShort? | | (-19) | -51 | -118 | -6 | -20 | -2.1,0 | 43 | | 24 | Mar/10 | 15 | 16.11 | 16.06 | 16.1(-0.31) | 15.71(-0.57) | 15.58(-0.13) | 15.45 | -1.6 | | -4 | 92(-10.2) | -50 | [-13] | [-21] | [-0] | -88 | -101 | DT | -0.3 | HoldShort? | | (-12) | -5 | -2 | -4 | 13 | -1.5,0 | 40 | | 25 | Mar/10 | 14 | 16.11 | 16.06 | 16.15(-0.31) | 15.8(-0.75) | 15.6(-0.13) | 15.46 | -1.6 | | -4 | 102(7.5) | -50 | [-12] | [-24] | [0] | -86 | -144 | DT | -0.3 | OpenShort | | (-12) | -5 | 2 | -4 | 0 | -1.6,4 | 40 | | | | |
| 26 | Mar/10 | 13 | 16.11 | 16.06 | 16.2(-0.25) | 15.92(-0.81) | 15.62(-0.64) | 15.45 | -1.6 | | -4 | 95(9.5) | -50 | [-10] | [-45] | [-18] | -84 | -367 | DT | -0.4 | OpenShort | | (-12) | -26 | -54 | 9 | -13 | -1.9,14 | 40 | | 27 | Mar/10 | 12 | 16.11 | 16.06 | 16.24(-0.25) | 16.05(-0.56) | 15.72(-0.38) | 15.67 | -1.1 | | -4 | 85(5.6) | -50 | [-10] | [-30] | [-18] | -76 | -190 | DT | -0.1 | OpenShort | | (-7) | -15 | -49 | 21 | -20 | -1.6,14 | 40 | | 28 | Mar/10 | 11 | 16.11 | 16.06 | 16.28(-0.18) | 16.14(-0.37) | 15.78(-0.38) | 15.87 | -0.6 | | -4 | 79(1.7) | -5 | [-7] | [-25] | [30] | -73 | -162 | RG | 0.3 | Wait | | (-7) | -15 | 85 | 13 | -6 | -1.3,10 | 40 | | 29 | Mar/10 | 10 | 16.11 | 16.06 | 16.31(-0.37) | 16.2(-0.67) | 15.84(-1.25) | 15.53 | -1.4 | | -4 | 78(19.5) | -50 | [-15] | [-68] | [-17] | -110 | -421 | DT | -1 | HoldShort | | (-14) | -50 | -2 | 1 | -20 | -2.4,0 | 40 | | 30 | Mar/10 | 9 | 16.11 | 16.06 | 16.37(-0.18) | 16.31(-0.43) | 16.04(-1.17) | 15.54 | -1.4 | | -4 | 58(14.2) | -50 | [-7] | [-58] | [-52] | -138 | -626 | DT | -2.1 | HoldShort? | | (-9) | -47 | -100 | -19 | -20 | -3.5,0 | 40 | | | | |
| 31 | Mar/9 | 15 | 16.17 | 16.08 | 16.4(-0.18) | 16.38(-0.3) | 16.23(-0.92) | 15.95 | -0.6 | | -4 | 44(6) | -50 | [-7] | [-45] | [-24] | -113 | -322 | DT | -1.6 | HoldShort? | | (-7) | -37 | -19 | -38 | -20 | -2.5,0 | 44 | | 32 | Mar/9 | 14 | 16.17 | 16.08 | 16.43(-0.06) | 16.43(-0.24) | 16.38(-0.79) | 16.03 | -0.4 | | -4 | 38(5.1) | -50 | [-2] | [-38] | [-30] | -114 | -384 | DT | -2.4 | HoldShort | | (-5) | -32 | -29 | -63 | -20 | -2.7,4 | 44 | | 33 | Mar/9 | 13 | 16.17 | 16.08 | 16.43(0) | 16.47(-0.18) | 16.51(-0.42) | 16.15 | -0.1 | | -4 | 33(1.5) | -45 | [0] | [-21] | [-36] | -81 | -288 | DR | -2.8 | HoldShort | | (0) | -17 | -57 | -62 | -20 | -2.3,27 | 44 | | 34 | Mar/9 | 12 | 16.17 | 16.08 | 16.44(0.06) | 16.47(0) | 16.58(-0.06) | 16.39 | 0.6 | | -4 | 31(-2.1) | -50 | [2] | [-2] | [-26] | 0 | -107 | DR | -1.5 | OpenShort | | (2) | -2 | -51 | -33 | -20 | -0.4,60 | 44 | | 35 | Mar/9 | 11 | 16.17 | 16.08 | 16.43(0.06) | 16.5(0.12) | 16.59(0.3) | 16.61 | 1.1 | | -4 | 34(1.2) | -15 | [2] | [15] | [-6] | 75 | 125 | CR | 0.2 | HoldShort | | (2) | 12 | -26 | 9 | 18 | 1.4,90 | 44 | | | | |
| 36 | Mar/9 | 10 | 16.17 | 16.08 | 16.42(0.12) | 16.48(0.24) | 16.54(0.3) | 16.72 | 1.4 | | -4 | 32(4) | 20 | [5] | [18] | [13] | 106 | 134 | UT | 1.4 | HoldLong | | (7) | 12 | 14 | 24 | 20 | 2.4,96 | 44 | | 37 | Mar/9 | 9 | 16.17 | 16.08 | 16.4(0.06) | 16.44(0.12) | 16.49(0.43) | 16.66 | 1.3 | | -4 | 28(5.4) | 20 | [2] | [20] | [22] | 99 | 209 | UT | 1.5 | OpenLong? | | (2) | 17 | 40 | 29 | 20 | 2.4,89 | 44 | | 38 | Mar/8 | 15 | 16.22 | 16.08 | 16.4(0) | 16.44(0) | 16.49(0) | 16.49 | 0.6 | | -1 | 23(2) | -5 | [0] | [2] | [7] | 49 | 60 | UR | 0.8 | SmallShort? | | (0) | 0 | 9 | 8 | 20 | 1.1,71 | 45 | | 39 | Mar/8 | 14 | 16.22 | 16.08 | 16.4(0) | 16.44(0) | 16.42(0.06) | 16.45 | 0.5 | | -1 | 21(-0.1) | 15 | [0] | [4] | [9] | 35 | 55 | UR | 0.3 | SmallShort | | (0) | 3 | 14 | 5 | 20 | 0.7,67 | 45 | | 40 | Mar/8 | 13 | 16.22 | 16.08 | 16.39(-0.06) | 16.44(0) | 16.42(0) | 16.39 | 0.4 | | -1 | 21(-0.5) | -30 | [-3] | [1] | [-6] | 12 | 65 | RG | -0.2 | Wait | | (0) | 0 | -5 | -10 | -20 | 0,62 | 45 | | | | |
| 41 | Mar/8 | 12 | 16.22 | 16.08 | 16.39(0) | 16.42(-0.06) | 16.41(0.06) | 16.41 | 0.5 | | -1 | 22(0) | 5 | [0] | [3] | [4] | 24 | 26 | UR | 0 | SmallShort | | (-2) | 3 | 2 | 6 | 20 | 0.1,71 | 45 | | 42 | Mar/8 | 11 | 16.22 | 16.08 | 16.39(0) | 16.43(0.12) | 16.4(-0.06) | 16.4 | 0.4 | | -1 | 22(-0.2) | -20 | [0] | [2] | [-10] | 19 | -15 | CR | 0 | HoldShort | | (0) | -3 | -19 | 1 | -20 | 0,69 | 45 | | 43 | Mar/8 | 10 | 16.22 | 16.08 | 16.4(0.06) | 16.41(0.18) | 16.41(-0.06) | 16.48 | 0.6 | | -1 | 22(0.4) | 15 | [3] | [4] | [10] | 42 | -30 | UT | 0.8 | OpenLong | | (2) | -3 | 21 | 9 | 12 | 0.9,69 | 45 | | 44 | Mar/8 | 9 | 16.22 | 16.08 | 16.39(0.06) | 16.38(0.06) | 16.41(0) | 16.39 | 0.4 | | -1 | 21(-1.5) | 0 | [3] | [4] | [-5] | 7 | -65 | CR | -0.3 | HoldShort? | | (0) | 0 | -2 | -12 | -20 | 0,57 | 45 | | 45 | Mar/7 | 15 | 16.23 | 15.97 | 16.39(0) | 16.37(0.06) | 16.42(-0.06) | 16.4 | 0.4 | | -5 | 23(0.5) | -20 | [0] | [-0] | [2] | 15 | -5 | UR | -0.2 | SmallShort? | | (2) | -3 | 12 | -17 | 6 | 0.2,60 | 42 | | | | |
| 46 | Mar/7 | 14 | 16.23 | 15.97 | 16.38(0.12) | 16.36(-0.06) | 16.43(-0.18) | 16.35 | 0.3 | | -5 | 22(-4.3) | -15 | [5] | [-6] | [-8] | 16 | -198 | DR | -0.8 | OpenShort | | (0) | -7 | -17 | -11 | -6 | -0.3,73 | 42 | | 47 | Mar/7 | 13 | 16.23 | 15.97 | 16.36(0.12) | 16.36(0) | 16.46(0.3) | 16.42 | 0.4 | | -5 | 27(-4.4) | 10 | [5] | [15] | [-6] | 43 | -9 | CR | -0.3 | HoldShort | | (5) | 12 | -26 | 3 | 20 | 0.5,80 | 42 | | 48 | Mar/7 | 12 | 16.23 | 15.97 | 16.34(0.18) | 16.37(0.06) | 16.41(0.37) | 16.53 | 0.7 | | -5 | 31(-5) | 45 | [7] | [19] | [16] | 66 | 27 | UT | 0.9 | OpenLong | | (7) | 15 | 26 | 22 | 20 | 1.4,81 | 42 | | 49 | Mar/7 | 11 | 16.23 | 15.97 | 16.31(0.18) | 16.37(0) | 16.35(0.25) | 16.42 | 0.4 | | -5 | 36(-6.1) | 25 | [7] | [13] | [6] | 49 | -54 | UT | 0.4 | OpenLong | | (5) | 10 | 2 | 16 | 20 | 0.7,81 | 42 | | 50 | Mar/7 | 10 | 16.23 | 15.97 | 16.28(0.18) | 16.36(-0.06) | 16.31(0.12) | 16.41 | 0.4 | | -5 | 42(-5.3) | 5 | [7] | [7] | [-3] | 33 | -80 | CR | 0.5 | HoldShort | | (7) | 5 | -24 | 11 | 20 | 0.7,65 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|