|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $77.3600 One month high (close): $87.6100
XLE Daily Change: 1.09% Daily StdDev 1.79% XLE EMA_5_Trend: -1.35% 10Minute StdDev: $1.6691
Latest Price : $78.2(1.09%) | Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($1.9) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.7)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 83.84 | 82.78 | 81.1(-0.56) | 79.31(-0.74) | 77.32(-0.71) | 75.9 | -3 | | -13 | 100(5.6) | -50 | [-31] | [-73] | [-42] | -96 | -259 | DT | -0.5 | OpenShort? | | (-33) | -40 | -92 | 1 | -20 | -1.9,2 | 33 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.31(hourly_sma_10 4.49%) 81.1(hourly_sma_20 6.85%) 82.78(daily_ema_10 9.06%) 83.84(daily_ema_20 10.46%)
|
| | | 2 | Mar/15 | 15 | 84.37 | 83.6 | 81.56(-0.5) | 79.9(-0.47) | 77.87(-1.13) | 77.16 | -2.9 | | -14 | 95(-3.5) | -50 | [-28] | [-89] | [-4] | -91 | -325 | DT | -0.3 | HoldShort? | | (-28) | -63 | 25 | -1 | -20 | -1.7,2 | 30 | | 3 | Mar/15 | 12 | 84.37 | 83.6 | 81.97(-0.53) | 80.28(-0.4) | 78.76(-1.6) | 76.82 | -3 | | -14 | 98(6.9) | -50 | [-30] | [-114] | [-52] | -103 | -500 | DT | -0.8 | HoldShort | | (-31) | -90 | -100 | -10 | -20 | -2.1,0 | 30 | | 4 | Mar/15 | 11 | 84.37 | 83.6 | 82.41(-0.48) | 80.6(-0.51) | 80.04(-0.98) | 78.21 | -2.5 | | -14 | 91(3.6) | -50 | [-27] | [-82] | [-19] | -98 | -275 | DT | -0.8 | OpenShort | | (-27) | -55 | -21 | -22 | -20 | -1.9,0 | 30 | | 5 | Mar/15 | 10 | 84.37 | 83.6 | 82.81(-0.36) | 81.01(-0.53) | 80.83(-0.57) | 78.5 | -2.4 | | -14 | 88(7.9) | -50 | [-20] | [-58] | [-16] | -89 | -303 | DT | -1.1 | OpenShort | | (-27) | -32 | -11 | -24 | -20 | -2,11 | 30 | | | | |
| 6 | Mar/15 | 9 | 84.37 | 83.6 | 83.11(-0.35) | 81.44(-0.62) | 81.29(-0.79) | 78.66 | -2.3 | | -14 | 80(11.1) | -50 | [-20] | [-72] | [-78] | -74 | -387 | DT | -1.3 | OpenShort? | | (-21) | -44 | -204 | -10 | -20 | -2.2,31 | 30 | | 7 | Mar/14 | 14 | 85.01 | 84.46 | 83.4(-0.17) | 81.95(-0.29) | 81.94(0.17) | 81.63 | -1.5 | | -9 | 69(-7.4) | -50 | [-10] | [-3] | [-30] | -31 | 4 | DT | -0.2 | OpenShort | | (-10) | 10 | -107 | 14 | 20 | -1,44 | 46 | | 8 | Mar/14 | 12 | 85.01 | 84.46 | 83.54(-0.07) | 82.19(-0.11) | 81.8(0.79) | 83.22 | -0.8 | | -9 | 76(-0.3) | -15 | [-4] | [41] | [38] | -17 | 248 | UR | 0.9 | SmallShort | | (-4) | 48 | 78 | 18 | 20 | -0.2,38 | 46 | | 9 | Mar/14 | 9 | 85.01 | 84.46 | 83.6(-0.17) | 82.28(-0.29) | 81.16(-0.04) | 82.08 | -1.3 | | -9 | 77(0.6) | -35 | [-10] | [-16] | [32] | -45 | -7 | DP | 0.5 | OpenShort? | | (-8) | -2 | 78 | 17 | 20 | -0.9,28 | 46 | | 10 | Mar/13 | 15 | 85.42 | 84.69 | 83.74(-0.3) | 82.52(-0.43) | 81.19(-0.45) | 80.96 | -1.9 | | -11 | 76(5.6) | -50 | [-18] | [-48] | [-19] | -72 | -127 | DT | -0.1 | OpenShort? | | (-14) | -27 | -58 | 17 | -20 | -1.7,21 | 41 | | | | |
| 11 | Mar/13 | 11 | 85.42 | 84.69 | 83.99(-0.24) | 82.88(-0.36) | 81.56(-0.4) | 81.8 | -1.6 | | -11 | 70(-0.7) | -50 | [-15] | [-42] | [21] | -70 | -109 | DP | 0.1 | OpenShort | | (-15) | -24 | 58 | 13 | -12 | -1.4,15 | 41 | | 12 | Mar/13 | 10 | 85.42 | 84.69 | 84.19(-0.27) | 83.18(-0.48) | 81.89(-0.67) | 80.96 | -1.9 | | -11 | 71(3.2) | -50 | [-17] | [-63] | [17] | -95 | -268 | DP | -0.6 | OpenShort | | (-18) | -41 | 68 | 4 | -20 | -2,5 | 41 | | 13 | Mar/13 | 9 | 85.42 | 84.69 | 84.42(-0.38) | 83.58(-0.77) | 82.44(-1.15) | 79.99 | -2.4 | | -11 | 68(22.9) | -50 | [-23] | [-103] | [-66] | -123 | -418 | DT | -1.6 | HoldShort? | | (-21) | -70 | -154 | -10 | -20 | -2.9,0 | 41 | | 14 | Mar/10 | 15 | 85.88 | 85.13 | 84.74(-0.22) | 84.23(-0.46) | 83.4(-0.55) | 82.24 | -1.6 | | -7 | 45(5.9) | -50 | [-13] | [-52] | [-22] | -110 | -211 | DT | -1.1 | HoldShort? | | (-12) | -34 | -45 | -8 | -20 | -2.4,0 | 44 | | 15 | Mar/10 | 13 | 85.88 | 85.13 | 84.93(-0.21) | 84.62(-0.2) | 83.86(-0.43) | 82.9 | -1.3 | | -7 | 39(3.2) | -50 | [-13] | [-36] | [-28] | -108 | -130 | DT | -1.1 | HoldShort | | (-11) | -26 | -56 | -9 | -20 | -2.3,0 | 44 | | | | |
| 16 | Mar/10 | 12 | 85.88 | 85.13 | 85.11(-0.15) | 84.79(-0.09) | 84.22(-0.32) | 83.74 | -0.9 | | -7 | 36(0.9) | -50 | [-9] | [-26] | [-15] | -93 | -85 | DT | -0.6 | HoldShort | | (-9) | -19 | -22 | -10 | -20 | -1.7,0 | 44 | | 17 | Mar/10 | 9 | 85.88 | 85.13 | 85.24(-0.14) | 84.87(-0.02) | 84.49(-0.27) | 84.07 | -0.8 | | -7 | 35(-0.3) | -50 | [-8] | [-21] | [-7] | -85 | -62 | DT | -0.5 | HoldShort? | | (-8) | -16 | 0 | -13 | -20 | -1.5,3 | 44 | | 18 | Mar/9 | 15 | 86.11 | 85.37 | 85.36(-0.15) | 84.89(-0.04) | 84.72(-0.41) | 84.07 | -1 | | -7 | 35(-1.9) | -50 | [-9] | [-29] | [-17] | -81 | -98 | DT | -0.8 | HoldShort? | | (-8) | -25 | -26 | -21 | -20 | -1.6,9 | 36 | | 19 | Mar/9 | 14 | 86.11 | 85.37 | 85.49(-0.16) | 84.92(-0.06) | 85.07(-0.39) | 84.47 | -0.8 | | -7 | 37(-2.2) | -50 | [-10] | [-29] | [-10] | -62 | -52 | DT | -0.8 | OpenShort | | (-8) | -23 | -12 | -20 | -20 | -1.3,21 | 36 | | 20 | Mar/9 | 13 | 86.11 | 85.37 | 85.63(-0.15) | 84.97(-0.15) | 85.4(0.04) | 84.66 | -0.7 | | -7 | 39(-1.9) | -50 | [-9] | [-5] | [-11] | -46 | 61 | DT | -0.9 | OpenShort | | (-9) | 2 | -29 | -13 | 9 | -1.2,34 | 36 | | | | |
| 21 | Mar/9 | 12 | 86.11 | 85.37 | 85.76(-0.1) | 85.1(-0.12) | 85.37(0.16) | 85.09 | -0.5 | | -7 | 41(-1.4) | -50 | [-6] | [3] | [-3] | -19 | 70 | RG | -0.3 | Wait | | (-7) | 10 | -16 | -1 | 20 | -0.8,51 | 36 | | 22 | Mar/9 | 11 | 86.11 | 85.37 | 85.85(-0.12) | 85.2(-0.07) | 85.23(0.2) | 85.34 | -0.4 | | -7 | 43(-1.6) | -50 | [-7] | [7] | [-3] | -3 | 122 | RG | 0.1 | Wait | | (-6) | 12 | -26 | 27 | 20 | -0.6,62 | 36 | | 23 | Mar/9 | 10 | 86.11 | 85.37 | 85.95(-0.06) | 85.26(0.02) | 85.06(0.35) | 85.74 | -0.2 | | -7 | 44(-0.8) | -35 | [-4] | [20] | [0] | -6 | 138 | RG | 0.7 | Wait | | (-5) | 21 | -24 | 29 | 20 | -0.2,49 | 36 | | 24 | Mar/9 | 9 | 86.11 | 85.37 | 86(-0.03) | 85.24(0.01) | 84.76(0.26) | 86.11 | 0 | | -7 | 45(-0.6) | 10 | [-2] | [14] | [46] | -16 | 111 | UR | 1.4 | SmallShort? | | (-3) | 16 | 107 | 30 | 20 | 0.1,32 | 36 | | 25 | Mar/8 | 15 | 86.31 | 85.51 | 86.03(-0.13) | 85.23(-0.23) | 84.54(-0.35) | 84.5 | -0.9 | | -5 | 46(1.4) | -50 | [-8] | [-30] | [0] | -85 | -134 | DT | -0 | OpenShort? | | (-8) | -21 | -2 | 9 | -10 | -1.6,5 | 36 | | | | |
| 26 | Mar/8 | 14 | 86.31 | 85.51 | 86.14(-0.16) | 85.43(-0.21) | 84.84(-0.36) | 84.53 | -0.9 | | -5 | 44(1.6) | -50 | [-10] | [-30] | [2] | -92 | -115 | DP | -0.3 | OpenShort | | (-7) | -21 | 13 | 2 | -20 | -1.8,3 | 36 | | 27 | Mar/8 | 13 | 86.31 | 85.51 | 86.28(-0.17) | 85.61(-0.26) | 85.15(-0.35) | 84.34 | -1 | | -5 | 43(4.5) | -50 | [-10] | [-31] | [-6] | -105 | -133 | DT | -0.9 | HoldShort | | (-11) | -21 | 1 | -13 | -20 | -2.2,0 | 36 | | 28 | Mar/8 | 12 | 86.31 | 85.51 | 86.43(-0.18) | 85.83(-0.29) | 85.45(-0.34) | 84.33 | -1 | | -5 | 38(7.6) | -50 | [-11] | [-31] | [-22] | -112 | -138 | DT | -1.4 | HoldShort | | (-10) | -20 | -42 | -15 | -20 | -2.7,6 | 36 | | 29 | Mar/8 | 11 | 86.31 | 85.51 | 86.59(-0.12) | 86.08(-0.25) | 85.74(-0.24) | 84.97 | -0.6 | | -5 | 31(5.2) | -50 | [-7] | [-23] | [-25] | -99 | -126 | DT | -1.2 | OpenShort | | (-8) | -14 | -67 | -1 | -20 | -2.6,16 | 36 | | 30 | Mar/8 | 10 | 86.31 | 85.51 | 86.69(-0.02) | 86.3(-0.13) | 85.95(-0.06) | 86 | -0.1 | | -5 | 25(0.6) | -30 | [-1] | [-8] | [-1] | -65 | -75 | DT | 0.1 | OpenShort | | (-3) | -4 | -11 | 12 | 5 | -1.3,18 | 36 | | | | |
| 31 | Mar/8 | 9 | 86.31 | 85.51 | 86.71(-0.02) | 86.41(-0.1) | 86(-0.07) | 86.16 | -0.1 | | -5 | 25(0.7) | -10 | [-1] | [-7] | [10] | -66 | -56 | DP | 0.3 | OpenShort? | | (-2) | -4 | 24 | 8 | 4 | -1.1,12 | 36 | | 32 | Mar/7 | 15 | 86.48 | 85.39 | 86.71(0) | 86.5(-0.16) | 86.06(-0.17) | 85.8 | -0.3 | | -5 | 24(0.3) | -25 | [0] | [-14] | [-2] | -96 | -155 | DR | -0.5 | HoldShort? | | (-2) | -10 | 7 | -13 | -20 | -1.9,2 | 34 | | 33 | Mar/7 | 14 | 86.48 | 85.39 | 86.73(-0.03) | 86.64(-0.14) | 86.21(-0.24) | 85.69 | -0.4 | | -5 | 24(2) | -50 | [-2] | [-18] | [-14] | -100 | -152 | DT | -1.1 | HoldShort | | (0) | -14 | -20 | -19 | -20 | -2.1,3 | 34 | | 34 | Mar/7 | 13 | 86.48 | 85.39 | 86.76(0.01) | 86.76(-0.07) | 86.42(-0.27) | 85.99 | -0.2 | | -5 | 22(-0.1) | -50 | [1] | [-17] | [-18] | -90 | -172 | DR | -1 | HoldShort | | (-1) | -16 | -30 | -27 | -20 | -1.7,3 | 34 | | 35 | Mar/7 | 12 | 86.48 | 85.39 | 86.75(0.03) | 86.82(-0.03) | 86.65(-0.2) | 86.46 | -0 | | -5 | 22(-2.6) | -30 | [2] | [-11] | [-4] | -56 | -116 | DR | -0.4 | OpenShort | | (1) | -12 | 7 | -28 | -20 | -0.6,9 | 34 | | | | |
| 36 | Mar/7 | 11 | 86.48 | 85.39 | 86.72(0.05) | 86.85(-0.13) | 86.82(-0.15) | 86.36 | -0.1 | | -5 | 24(-2.3) | -35 | [3] | [-11] | [-10] | -43 | -133 | DR | -0.9 | OpenShort | | (3) | -9 | -10 | -35 | -12 | -0.7,25 | 34 | | 37 | Mar/7 | 10 | 86.48 | 85.39 | 86.68(0.05) | 86.96(-0.09) | 86.95(-0.14) | 86.51 | 0 | | -5 | 27(-1.9) | -35 | [3] | [-9] | [-10] | -9 | -111 | DR | -0.8 | OpenShort | | (3) | -8 | -14 | -25 | -16 | -0.3,49 | 34 | | 38 | Mar/7 | 9 | 86.48 | 85.39 | 86.64(0.06) | 87.04(-0.07) | 87.07(-0.03) | 86.73 | 0.1 | | -5 | 29(-1.7) | -25 | [4] | [-2] | [-13] | 28 | -63 | DR | -0.6 | OpenShort? | | (4) | -2 | -30 | -8 | -13 | 0.2,73 | 34 | | 39 | Mar/6 | 15 | 86.48 | 85.23 | 86.59(0.12) | 87.1(0.03) | 87.1(0.13) | 87.2 | 0.3 | | -4 | 30(-1.7) | 10 | [7] | [12] | [-1] | 61 | -23 | CR | 0.2 | HoldShort? | | (5) | 8 | -4 | 3 | 2 | 1,86 | 37 | | 40 | Mar/6 | 14 | 86.48 | 85.23 | 86.49(0.1) | 87.07(0.06) | 86.99(0.12) | 87.26 | 0.4 | | -4 | 32(-0.7) | 20 | [6] | [12] | [7] | 66 | 15 | UT | 0.4 | OpenLong | | (7) | 7 | 16 | 9 | 6 | 1.2,86 | 37 | | | | |
| 41 | Mar/6 | 13 | 86.48 | 85.23 | 86.4(0.1) | 87.02(0.07) | 86.89(-0.09) | 87.01 | 0.3 | | -4 | 33(-1.7) | -10 | [6] | [-0] | [-5] | 51 | -62 | DR | 0.2 | OpenShort | | (5) | -5 | -11 | 2 | -17 | 0.9,78 | 37 | | 42 | Mar/6 | 12 | 86.48 | 85.23 | 86.31(0.13) | 86.96(0.16) | 86.97(-0.03) | 87.18 | 0.3 | | -4 | 34(-0.8) | 20 | [8] | [7] | [5] | 52 | -48 | UT | 0.3 | OpenLong | | (7) | -2 | 22 | -3 | -16 | 1.2,72 | 37 | | 43 | Mar/6 | 11 | 86.48 | 85.23 | 86.2(0.09) | 86.82(0.08) | 87(-0.11) | 86.84 | 0.2 | | -4 | 35(-0.8) | -5 | [5] | [-1] | [-1] | 39 | -56 | DR | -0.2 | OpenShort | | (6) | -7 | 10 | -18 | -11 | 0.9,66 | 37 | | 44 | Mar/6 | 10 | 86.48 | 85.23 | 86.12(0.15) | 86.75(0.07) | 87.1(-0.09) | 86.68 | 0.1 | | -4 | 36(-6) | 5 | [9] | [1] | [-6] | 44 | -115 | CR | -0.6 | HoldShort | | (5) | -5 | -4 | -18 | -20 | 0.7,76 | 37 | | 45 | Mar/6 | 9 | 86.48 | 85.23 | 85.99(0.14) | 86.69(0.13) | 87.18(0.02) | 86.74 | 0.1 | | -4 | 42(-1.8) | -10 | [8] | [9] | [-18] | 61 | -54 | CR | -0.5 | HoldShort? | | (9) | 1 | -42 | -14 | -18 | 0.9,88 | 37 | | | | |
| 46 | Mar/3 | 15 | 86.41 | 84.93 | 85.87(0.15) | 86.58(0.21) | 87.16(0.25) | 87.39 | 0.5 | | -6 | 44(1.7) | 15 | [9] | [24] | [1] | 93 | 86 | UT | 0.3 | OpenLong? | | (10) | 15 | 1 | -3 | 19 | 1.7,100 | 36 | | 47 | Mar/3 | 14 | 86.41 | 84.93 | 85.74(0.14) | 86.4(0.19) | 86.94(0.35) | 87.38 | 0.5 | | -6 | 42(3.3) | 20 | [8] | [28] | [5] | 98 | 135 | UT | 0.5 | OpenLong | | (9) | 20 | 4 | 0 | 20 | 1.9,100 | 36 | | 48 | Mar/3 | 13 | 86.41 | 84.93 | 85.62(0.14) | 86.24(0.2) | 86.64(0.28) | 87.31 | 0.4 | | -6 | 39(4.5) | 35 | [8] | [24] | [16] | 103 | 127 | UT | 0.8 | HoldLong | | (8) | 16 | 21 | 34 | 20 | 2.1,100 | 36 | | 49 | Mar/3 | 12 | 86.41 | 84.93 | 85.5(0.12) | 86.07(0.2) | 86.4(0.23) | 86.99 | 0.3 | | -6 | 34(3.8) | 25 | [7] | [21] | [14] | 103 | 106 | UT | 0.8 | HoldLong | | (7) | 13 | 17 | 34 | 20 | 2.1,100 | 36 | | 50 | Mar/3 | 11 | 86.41 | 84.93 | 85.4(0.13) | 85.9(0.15) | 86.2(0.24) | 86.72 | 0.1 | | -6 | 31(2.3) | 35 | [8] | [20] | [17] | 98 | 79 | UT | 0.8 | OpenLong | | (6) | 14 | 25 | 33 | 20 | 2.1,95 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|