|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $44.8700 One month high (close): $51.6250
TXG Daily Change: 4.2% Daily StdDev 4.28% TXG EMA_5_Trend: 1.44% 10Minute StdDev: $0.762
Latest Price : $50.48(4.2%) | Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($1.7) Fri. Mar 10, 2023($2.3) Thu. Mar 9, 2023($0.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 48.42 | 48.38 | 48.41(0.14) | 48.36(-0.19) | 48.14(-0.33) | 48.2 | -0.1 | | 2 | 31(-8.1) | 20 | [3] | [-8] | [-4] | -28 | -270 | DR | 0.1 | OpenShort? | | (-1) | -8 | -8 | -10 | 6 | -0.4,32 | 59 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces: 48.38(daily_ema_10 0.37%) 48.41(hourly_sma_20 0.44%) 48.42(daily_ema_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 48.36(weak_hourly_sma_10 0.33%)
|
| | | 2 | Mar/15 | 15 | 48.2 | 48.14 | 48.34(0.29) | 48.45(-0.12) | 48.14(0) | 48.38 | 0.1 | | 2 | 39(-14) | 50 | [7] | [1] | [6] | -18 | -290 | UT | 0.1 | OpenLong? | | (4) | 0 | 22 | -14 | 19 | 0.1,30 | 52 | | 3 | Mar/15 | 14 | 48.2 | 48.14 | 48.2(0.33) | 48.51(-0.27) | 48.3(-0.12) | 47.92 | -0.2 | | 2 | 53(-17.8) | 30 | [8] | [-3] | [-8] | -26 | -436 | DR | -0.4 | OpenShort | | (6) | -3 | -7 | -23 | -20 | -0.3,32 | 52 | | 4 | Mar/15 | 13 | 48.2 | 48.14 | 48.04(0.4) | 48.64(-0.23) | 48.36(-0.19) | 48.08 | -0.1 | | 2 | 71(-17.2) | 40 | [9] | [-4] | [-8] | 3 | -454 | DR | -0.2 | OpenShort | | (8) | -5 | -8 | -10 | -20 | 0,53 | 52 | | 5 | Mar/15 | 12 | 48.2 | 48.14 | 47.85(0.5) | 48.75(-0.12) | 48.45(-0.25) | 48.25 | 0 | | 2 | 88(-15.9) | 25 | [12] | [-4] | [-14] | 23 | -508 | DR | -0.1 | OpenShort | | (10) | -6 | -31 | -7 | -20 | 0.3,65 | 52 | | | | |
| 6 | Mar/15 | 11 | 48.2 | 48.14 | 47.61(0.53) | 48.81(0.29) | 48.57(-0.04) | 48.91 | 0.4 | | 2 | 104(-9.8) | 50 | [13] | [6] | [4] | 44 | -291 | UT | 0.2 | OpenLong | | (13) | -1 | 24 | -5 | -20 | 0.8,74 | 52 | | 7 | Mar/15 | 10 | 48.2 | 48.14 | 47.36(0.38) | 48.67(0.12) | 48.59(-0.31) | 48.4 | 0.1 | | 2 | 114(-4.4) | 25 | [9] | [-3] | [-4] | 34 | -253 | DR | -0.1 | OpenShort | | (12) | -7 | 11 | -14 | -20 | 0.6,69 | 52 | | 8 | Mar/15 | 9 | 48.2 | 48.14 | 47.18(0.43) | 48.61(0.14) | 48.74(-0.37) | 48.17 | -0 | | 2 | 118(-5.3) | 15 | [10] | [-4] | [-13] | 43 | -334 | DR | -0.3 | OpenShort? | | (9) | -9 | -12 | -11 | -20 | 0.5,80 | 52 | | 9 | Mar/14 | 15 | 48.04 | 47.97 | 46.98(0.43) | 48.54(0.02) | 48.92(-0.27) | 48.43 | 0.2 | | 2 | 124(8.7) | 20 | [10] | [-3] | [-11] | 58 | -207 | DR | -0.2 | OpenShort? | | (11) | -6 | -24 | -8 | -18 | 0.7,90 | 50 | | 10 | Mar/14 | 14 | 48.04 | 47.97 | 46.78(0.17) | 48.53(0.12) | 49.05(0.02) | 48.94 | 0.5 | | 2 | 115(3.1) | 10 | [4] | [4] | [1] | 75 | 288 | RG | -0.1 | Wait | | (11) | 1 | -2 | -3 | 20 | 1.1,97 | 50 | | | | |
| 11 | Mar/14 | 13 | 48.04 | 47.97 | 46.7(0.13) | 48.47(0.5) | 49.04(0.59) | 48.99 | 0.5 | | 2 | 112(3.1) | 10 | [3] | [21] | [-4] | 76 | 508 | CR | -0 | OpenShort | | (4) | 14 | -5 | -0 | -20 | 1.1,98 | 50 | | 12 | Mar/14 | 12 | 48.04 | 47.97 | 46.64(0.06) | 48.23(0.71) | 48.75(0.56) | 49.11 | 0.6 | | 2 | 109(2.1) | 10 | [1] | [23] | [-2] | 83 | 614 | CR | 0.2 | OpenShort | | (3) | 13 | -3 | 5 | -18 | 1.3,100 | 50 | | 13 | Mar/14 | 11 | 48.04 | 47.97 | 46.61(0.04) | 47.89(0.97) | 48.48(0.69) | 49.18 | 0.6 | | 2 | 107(1) | 20 | [1] | [29] | [4] | 83 | 691 | UT | 0.4 | HoldLong | | (2) | 16 | 8 | 12 | -8 | 1.3,100 | 50 | | 14 | Mar/14 | 10 | 48.04 | 47.97 | 46.59(-0.04) | 47.43(1.02) | 48.15(0.29) | 49 | 0.5 | | 2 | 106(-0.9) | 0 | [-1] | [19] | [4] | 77 | 635 | UR | 0.4 | SmallShort | | (0) | 7 | 3 | 10 | 20 | 1.3,94 | 50 | | 15 | Mar/14 | 9 | 48.04 | 47.97 | 46.61(-0.06) | 46.95(1.14) | 48.01(0.23) | 48.94 | 0.5 | | 2 | 107(-2.8) | 30 | [-1] | [19] | [27] | 69 | 624 | UR | 0.5 | SmallShort? | | (-1) | 5 | 66 | 8 | 20 | 1.2,89 | 50 | | | | |
| 16 | Mar/13 | 15 | 47.78 | 47.85 | 46.64(-0.19) | 46.42(0.8) | 47.9(0.38) | 47.56 | -0.1 | | 2 | 109(12.6) | -35 | [-5] | [17] | [-3] | 46 | 496 | RG | -0.2 | Wait? | | (-5) | 9 | -8 | 0 | -2 | 0.5,83 | 50 | | 17 | Mar/13 | 14 | 47.78 | 47.85 | 46.73(-0.11) | 46.05(0.66) | 47.72(0.89) | 47.72 | -0 | | 2 | 97(-2) | 30 | [-3] | [28] | [13] | 48 | 555 | UR | 0 | SmallShort | | (-4) | 21 | 8 | 8 | 20 | 0.5,85 | 50 | | 18 | Mar/13 | 13 | 47.78 | 47.85 | 46.78(-0.15) | 45.75(0.73) | 47.3(1.22) | 47.56 | -0.1 | | 2 | 99(-2.3) | 15 | [-4] | [37] | [3] | 45 | 643 | UR | 0.1 | SmallShort | | (-3) | 29 | -32 | 21 | 20 | 0.4,85 | 50 | | 19 | Mar/13 | 12 | 47.78 | 47.85 | 46.85(-0.06) | 45.42(0.87) | 46.73(1.85) | 48.24 | 0.2 | | 2 | 101(-0.8) | 30 | [-1] | [53] | [22] | 45 | 839 | UR | 0.7 | SmallShort | | (-2) | 43 | -8 | 30 | 20 | 0.7,77 | 50 | | 20 | Mar/13 | 11 | 47.78 | 47.85 | 46.88(-0.09) | 45.03(0.2) | 45.88(2.09) | 48.42 | 0.3 | | 2 | 102(-1.9) | 25 | [-2] | [51] | [72] | 25 | 962 | UR | 1.2 | SmallShort | | (-1) | 49 | 87 | 32 | 20 | 0.7,57 | 50 | | | | |
| 21 | Mar/13 | 10 | 47.78 | 47.85 | 46.92(-0.23) | 44.94(-0.16) | 44.94(1.44) | 46.62 | -0.6 | | 2 | 104(-3.4) | 35 | [-5] | [31] | [46] | -19 | 550 | UR | 0.8 | SmallShort | | (-7) | 34 | 49 | 22 | 20 | -0.1,34 | 50 | | 22 | Mar/13 | 9 | 47.78 | 47.85 | 47.03(-0.36) | 45.01(-0.68) | 44.3(0.25) | 45.64 | -1 | | 2 | 107(0.5) | 45 | [-8] | [-4] | [37] | -46 | 137 | RG | 0.6 | Wait? | | (-9) | 6 | 49 | 16 | 20 | -0.6,19 | 50 | | 23 | Mar/10 | 15 | 47.59 | 47.88 | 47.2(-0.32) | 45.32(-0.92) | 44.19(0.25) | 44.68 | -1.3 | | 0 | 107(13.1) | 10 | [-8] | [-8] | [19] | -70 | -132 | RG | 0.2 | Wait? | | (-10) | 6 | 28 | 11 | 20 | -1.1,8 | 33 | | 24 | Mar/10 | 14 | 47.59 | 47.88 | 47.35(-0.46) | 45.74(-1.12) | 44.08(-0.23) | 44.14 | -1.5 | | 0 | 94(5.6) | -35 | [-11] | [-23] | [8] | -85 | -255 | DP | 0 | OpenShort | | (-9) | -6 | 25 | 5 | -14 | -1.5,3 | 33 | | 25 | Mar/10 | 13 | 47.59 | 47.88 | 47.57(-0.54) | 46.26(-1.28) | 44.18(-1.67) | 43.66 | -1.7 | | 0 | 88(8.5) | -50 | [-13] | [-59] | [-11] | -95 | -692 | DT | -0.3 | OpenShort | | (-12) | -40 | -8 | 9 | -20 | -1.9,3 | 33 | | | | |
| 26 | Mar/10 | 12 | 47.59 | 47.88 | 47.83(-0.56) | 46.86(-1.16) | 44.93(-1.75) | 43.82 | -1.6 | | 0 | 79(9.8) | -50 | [-13] | [-60] | [-31] | -102 | -712 | DT | -0.6 | HoldShort | | (-12) | -42 | -44 | 14 | -20 | -2.2,3 | 33 | | 27 | Mar/10 | 11 | 47.59 | 47.88 | 48.1(-0.5) | 47.41(-0.88) | 45.73(-1.59) | 44.69 | -1.3 | | 0 | 70(7.7) | -50 | [-12] | [-52] | [-10] | -100 | -599 | DT | -0.6 | HoldShort | | (-11) | -38 | 24 | -1 | -20 | -2.1,3 | 33 | | 28 | Mar/10 | 10 | 47.59 | 47.88 | 48.34(-0.49) | 47.83(-0.99) | 46.47(-2.04) | 44.22 | -1.5 | | 0 | 62(16.5) | -50 | [-12] | [-65] | [-35] | -123 | -872 | DT | -1.6 | HoldShort | | (-13) | -49 | -16 | -19 | -20 | -2.9,0 | 33 | | 29 | Mar/10 | 9 | 47.59 | 47.88 | 48.58(-0.35) | 48.31(-0.84) | 47.44(-1.84) | 44.53 | -1.3 | | 0 | 45(19.9) | -50 | [-8] | [-57] | [-81] | -145 | -945 | DT | -2.8 | HoldShort? | | (-10) | -44 | -136 | -43 | -20 | -3.8,0 | 33 | | 30 | Mar/9 | 15 | 47.59 | 48.16 | 48.75(-0.08) | 48.72(-0.39) | 48.33(-0.96) | 47.38 | -0.1 | | 2 | 26(3.3) | -25 | [-2] | [-28] | [-23] | -98 | -452 | DT | -1.6 | OpenShort? | | (-2) | -23 | -19 | -44 | -20 | -2.3,10 | 38 | | | | |
| 31 | Mar/9 | 14 | 47.59 | 48.16 | 48.79(-0.06) | 48.91(-0.31) | 48.8(-0.61) | 47.78 | 0.1 | | 2 | 22(2) | -35 | [-1] | [-19] | [-24] | -67 | -312 | DT | -1.9 | OpenShort | | (-1) | -15 | -28 | -42 | -20 | -1.9,31 | 38 | | 32 | Mar/9 | 13 | 47.59 | 48.16 | 48.82(-0.02) | 49.06(-0.06) | 49.1(-0.2) | 48.37 | 0.3 | | 2 | 20(0.1) | -20 | [-1] | [-6] | [-20] | -17 | -121 | DT | -1.5 | OpenShort | | (-1) | -5 | -26 | -33 | -20 | -0.9,56 | 38 | | 33 | Mar/9 | 12 | 47.59 | 48.16 | 48.83(0.04) | 49.09(0.25) | 49.2(0.02) | 48.93 | 0.6 | | 2 | 20(-0.2) | 0 | [1] | [3] | [-10] | 34 | -20 | CR | -0.6 | HoldShort | | (1) | 1 | -12 | -5 | -20 | 0.2,79 | 38 | | 34 | Mar/9 | 11 | 47.59 | 48.16 | 48.81(0.06) | 48.97(0.16) | 49.19(0.16) | 49.2 | 0.7 | | 2 | 20(0.3) | 15 | [1] | [6] | [-5] | 58 | 58 | CR | 0 | HoldShort | | (1) | 4 | -21 | 14 | -6 | 0.8,88 | 38 | | 35 | Mar/9 | 10 | 47.59 | 48.16 | 48.78(0.02) | 48.89(0.2) | 49.11(0.2) | 49.67 | 0.9 | | 2 | 20(0.9) | 30 | [1] | [7] | [15] | 81 | 211 | UT | 1.2 | HoldLong | | (2) | 5 | 18 | 19 | 20 | 1.9,83 | 38 | | | | |
| 36 | Mar/9 | 9 | 47.59 | 48.16 | 48.77(-0.04) | 48.89(0) | 49.11(0) | 49.28 | 0.7 | | 2 | 19(-1.6) | 15 | [-1] | [-1] | [13] | 50 | 144 | RG | 0.6 | Wait? | | (-1) | 0 | 20 | 9 | 20 | 1.1,72 | 38 | | 37 | Mar/8 | 15 | 47.54 | 48.27 | 48.79(-0.1) | 48.79(-0.14) | 49.01(0.06) | 48.85 | 0.5 | | 3 | 21(-1.8) | 5 | [-2] | [-1] | [1] | 16 | 134 | RG | -0.3 | Wait? | | (-2) | 1 | -3 | -4 | 20 | 0.1,63 | 60 | | 38 | Mar/8 | 14 | 47.54 | 48.27 | 48.84(-0.22) | 48.86(0.04) | 48.98(0.47) | 48.91 | 0.6 | | 3 | 23(-7.1) | 0 | [-5] | [11] | [3] | 24 | 368 | UR | -0.1 | SmallShort | | (-2) | 11 | 4 | 8 | 2 | 0.1,71 | 60 | | 39 | Mar/8 | 13 | 47.54 | 48.27 | 48.95(-0.2) | 48.84(0.1) | 48.75(0.14) | 48.82 | 0.5 | | 3 | 30(-4.9) | -15 | [-5] | [4] | [-4] | 23 | 217 | RG | 0.1 | Wait | | (-5) | 3 | -19 | 23 | -20 | -0.2,78 | 60 | | 40 | Mar/8 | 12 | 47.54 | 48.27 | 49.05(-0.12) | 48.79(0.25) | 48.68(0.25) | 49.24 | 0.7 | | 3 | 35(-2.1) | 15 | [-3] | [9] | [6] | 27 | 234 | UR | 0.7 | SmallShort | | (-4) | 6 | -1 | 35 | 12 | 0.2,72 | 60 | | | | |
| 41 | Mar/8 | 11 | 47.54 | 48.27 | 49.11(-0.1) | 48.67(0.19) | 48.56(0.02) | 49.27 | 0.7 | | 3 | 37(-1.7) | 30 | [-2] | [2] | [16] | -1 | 141 | UR | 0.8 | SmallShort | | (-3) | 1 | 29 | 17 | 20 | 0.2,44 | 60 | | 42 | Mar/8 | 10 | 47.54 | 48.27 | 49.16(-0.12) | 48.58(0.02) | 48.55(-0.35) | 48.65 | 0.5 | | 3 | 38(-0.4) | 30 | [-3] | [-9] | [13] | -45 | -65 | RG | 0.1 | Wait | | (-4) | -8 | 41 | -5 | 2 | -0.6,20 | 60 | | 43 | Mar/8 | 9 | 47.54 | 48.27 | 49.22(-0.18) | 48.57(-0.16) | 48.72(-0.43) | 47.78 | 0.1 | | 3 | 39(2.8) | -25 | [-4] | [-13] | [-19] | -79 | -215 | DT | -1 | OpenShort? | | (-5) | -10 | -28 | -21 | -20 | -1.6,11 | 60 | | 44 | Mar/7 | 15 | 47.49 | 48.22 | 49.31(-0.12) | 48.65(-0.08) | 48.93(0.02) | 48.38 | 0.4 | | 3 | 36(0.9) | -10 | [-3] | [-1] | [-10] | -51 | -57 | DT | -0.6 | OpenShort? | | (-3) | 1 | -18 | -11 | -20 | -1.1,27 | 61 | | 45 | Mar/7 | 14 | 47.49 | 48.22 | 49.37(0.02) | 48.69(-0.14) | 48.92(0.29) | 48.77 | 0.5 | | 3 | 35(-0.7) | 30 | [1] | [5] | [-3] | -30 | -67 | CR | -0.2 | HoldShort | | (-2) | 7 | -22 | 8 | 20 | -0.7,38 | 61 | | | | |
| 46 | Mar/7 | 13 | 47.49 | 48.22 | 49.36(0.1) | 48.76(-0.06) | 48.78(0.37) | 49.26 | 0.7 | | 3 | 36(-0.9) | 45 | [2] | [9] | [6] | -15 | -29 | UT | 0.6 | OpenLong | | (2) | 9 | -10 | 18 | 20 | -0.1,38 | 61 | | 47 | Mar/7 | 12 | 47.49 | 48.22 | 49.31(0.16) | 48.79(-0.08) | 48.6(0.39) | 49.49 | 0.8 | | 3 | 37(-2.8) | 50 | [4] | [9] | [24] | -19 | -22 | UT | 1 | OpenLong | | (2) | 9 | 34 | 17 | 20 | 0.2,26 | 61 | | 48 | Mar/7 | 11 | 47.49 | 48.22 | 49.23(0.18) | 48.83(-0.45) | 48.41(0.08) | 48.75 | 0.5 | | 3 | 39(-5) | 50 | [4] | [-2] | [12] | -53 | -263 | RG | 0.4 | Wait | | (3) | 2 | 24 | -18 | 20 | -0.5,10 | 61 | | 49 | Mar/7 | 10 | 47.49 | 48.22 | 49.14(0.18) | 49.05(-0.53) | 48.37(-0.14) | 48.25 | 0.3 | | 3 | 44(-5.4) | 40 | [4] | [-8] | [-2] | -68 | -401 | DR | -0.1 | OpenShort | | (3) | -3 | 7 | -23 | -11 | -0.8,2 | 61 | | 50 | Mar/7 | 9 | 47.49 | 48.22 | 49.05(0.12) | 49.31(-0.48) | 48.44(-0.6) | 48.09 | 0.3 | | 3 | 50(-3.5) | 0 | [3] | [-19] | [-16] | -69 | -478 | DR | -0.3 | OpenShort? | | (3) | -14 | -18 | -23 | -20 | -0.8,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|