|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $171.3000 One month high (close): $176.4200
PEP Daily Change: -0.02% Daily StdDev 0.91% PEP EMA_5_Trend: 0.53% 10Minute StdDev: $1.6546
Latest Price : $176.39(-0.02%) | Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($1.8) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 174.29 | 173.68 | 174.38(0.03) | 174.73(0.22) | 175.67(0.09) | 176.39 | 1.2 | | -1 | 86(2.8) | 15 | [3] | [25] | [5] | 84 | 113 | UT | 0.5 | OpenLong? | | (2) | 10 | 4 | 13 | 18 | 1.4,99 | 50 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.73(hourly_sma_10 -0.94%) 174.38(hourly_sma_20 -1.14%) 174.29(daily_ema_20 -1.19%) 173.68(daily_ema_10 -1.54%)
Resistance Levels:
|
| | | 2 | Mar/15 | 15 | 174.25 | 173.34 | 174.33(0.05) | 174.34(0.21) | 175.51(0.19) | 176.32 | 1.2 | | -1 | 83(3) | 45 | [6] | [36] | [20] | 74 | 107 | UT | 0.6 | OpenLong? | | (2) | 21 | 47 | 7 | 20 | 1.4,89 | 48 | | 3 | Mar/15 | 14 | 174.25 | 173.34 | 174.25(0.11) | 173.98(0.16) | 175.18(0.21) | 175.58 | 0.8 | | -1 | 80(-4.4) | 50 | [12] | [38] | [21] | 57 | 24 | UT | 0.3 | OpenLong | | (3) | 23 | 55 | 3 | 20 | 1,82 | 48 | | 4 | Mar/15 | 13 | 174.25 | 173.34 | 174.05(0.09) | 173.7(0.12) | 174.82(0.24) | 174.73 | 0.3 | | -1 | 84(-5.4) | 50 | [10] | [38] | [-7] | 44 | 11 | CR | -0.1 | HoldShort | | (10) | 26 | -29 | 11 | 15 | 0.5,81 | 48 | | 5 | Mar/15 | 12 | 174.25 | 173.34 | 173.9(0.11) | 173.5(0.16) | 174.41(0.35) | 175.19 | 0.6 | | -1 | 90(-3.9) | 50 | [12] | [53] | [-5] | 54 | 48 | CR | 0.5 | HoldShort | | (12) | 39 | -35 | 25 | 20 | 0.9,81 | 48 | | | | |
| 6 | Mar/15 | 11 | 174.25 | 173.34 | 173.71(0.13) | 173.22(0.09) | 173.8(0.39) | 175.74 | 0.9 | | -1 | 94(1.3) | 50 | [14] | [54] | [34] | 49 | 88 | UT | 1.2 | OpenLong | | (15) | 43 | 65 | 32 | 20 | 1.3,66 | 48 | | 7 | Mar/15 | 10 | 174.25 | 173.34 | 173.49(0.06) | 173.07(-0.04) | 173.13(0.19) | 174.73 | 0.3 | | -1 | 92(-0.5) | 50 | [7] | [23] | [30] | 12 | 58 | UT | 1 | OpenLong | | (10) | 21 | 63 | 19 | 20 | 0.8,42 | 48 | | 8 | Mar/15 | 9 | 174.25 | 173.34 | 173.38(0.05) | 173.14(-0.09) | 172.8(0.15) | 173.75 | -0.3 | | -1 | 93(-1.1) | 50 | [6] | [16] | [30] | -21 | 8 | UT | 0.6 | OpenLong? | | (6) | 17 | 76 | 4 | 20 | 0.2,24 | 48 | | 9 | Mar/14 | 15 | 174.19 | 172.81 | 173.29(-0.02) | 173.29(-0.21) | 172.54(-0.02) | 172.57 | -1 | | -8 | 94(-1.1) | -35 | [-2] | [-15] | [9] | -46 | -25 | DP | 0 | OpenShort? | | (1) | -2 | 28 | -6 | 12 | -0.5,17 | 40 | | 10 | Mar/14 | 14 | 174.19 | 172.81 | 173.32(0.01) | 173.65(-0.22) | 172.58(-0.04) | 172.14 | -1.2 | | -8 | 95(-0.9) | -45 | [1] | [-17] | [-12] | -46 | -90 | DR | -0.3 | OpenShort | | (-3) | -4 | -31 | -4 | -15 | -0.7,22 | 40 | | | | |
| 11 | Mar/14 | 13 | 174.19 | 172.81 | 173.32(0) | 174.03(-0.17) | 172.65(-0.2) | 172.62 | -0.9 | | -8 | 96(0.1) | -50 | [0] | [-32] | [-5] | -32 | -89 | DR | -0 | OpenShort | | (3) | -22 | -10 | -3 | -18 | -0.4,28 | 40 | | 12 | Mar/14 | 12 | 174.19 | 172.81 | 173.31(-0.04) | 174.33(-0.11) | 173(-0.28) | 172.77 | -0.9 | | -8 | 96(0) | -50 | [-4] | [-39] | [-4] | -29 | -59 | DT | -0.1 | OpenShort | | (-1) | -31 | 1 | -6 | -20 | -0.3,29 | 40 | | 13 | Mar/14 | 11 | 174.19 | 172.81 | 173.38(-0.02) | 174.52(0.07) | 173.49(-0.31) | 172.75 | -0.9 | | -8 | 96(0.1) | -50 | [-2] | [-31] | [-9] | -34 | -96 | DT | -0.5 | OpenShort | | (-3) | -34 | 6 | -27 | -20 | -0.4,26 | 40 | | 14 | Mar/14 | 10 | 174.19 | 172.81 | 173.42(-0.01) | 174.4(0.06) | 174.03(-0.39) | 172.66 | -0.9 | | -8 | 96(0.5) | -50 | [-1] | [-40] | [-5] | -24 | -125 | DT | -0.9 | OpenShort | | (-3) | -43 | 21 | -31 | -20 | -0.5,39 | 40 | | 15 | Mar/14 | 9 | 174.19 | 172.81 | 173.44(-0.02) | 174.3(0.05) | 174.71(-0.42) | 172.34 | -1.1 | | -8 | 95(0.8) | -50 | [-2] | [-45] | [-59] | -12 | -144 | DT | -1.5 | OpenShort? | | (-2) | -46 | -139 | -32 | -20 | -0.7,56 | 40 | | | | |
| 16 | Mar/13 | 15 | 174.39 | 172.85 | 173.48(0.03) | 174.22(0.17) | 175.44(-0.14) | 174.5 | 0.1 | | -8 | 95(7.2) | -50 | [3] | [-6] | [-18] | 47 | -4 | DR | -0.6 | OpenShort? | | (6) | -15 | -40 | -18 | -20 | 0.7,79 | 40 | | 17 | Mar/13 | 14 | 174.39 | 172.85 | 173.43(0.07) | 173.93(0.18) | 175.68(0.07) | 175.13 | 0.4 | | -8 | 87(2.8) | -25 | [8] | [19] | [-11] | 68 | 48 | CR | -0.4 | HoldShort | | (6) | 8 | -30 | -12 | 14 | 1.1,90 | 40 | | 18 | Mar/13 | 13 | 174.39 | 172.85 | 173.31(0.09) | 173.62(0.19) | 175.56(0.44) | 175.61 | 0.7 | | -8 | 85(4.4) | 30 | [10] | [60] | [-6] | 85 | 150 | CR | 0 | OpenShort | | (10) | 48 | -27 | -1 | 20 | 1.5,97 | 40 | | 19 | Mar/13 | 12 | 174.39 | 172.85 | 173.16(0.12) | 173.29(0.17) | 174.79(0.52) | 176.04 | 0.9 | | -8 | 80(8.9) | 35 | [13] | [69] | [14] | 100 | 180 | UT | 0.9 | HoldLong | | (12) | 57 | 16 | 16 | 20 | 2,100 | 40 | | 20 | Mar/13 | 11 | 174.39 | 172.85 | 172.96(0.09) | 172.99(0.24) | 173.88(0.52) | 175.8 | 0.8 | | -8 | 71(10.9) | 35 | [10] | [72] | [16] | 105 | 199 | UT | 1.5 | HoldLong | | (12) | 57 | 4 | 59 | 20 | 2.2,100 | 40 | | | | |
| 21 | Mar/13 | 10 | 174.39 | 172.85 | 172.81(0.1) | 172.58(0.2) | 172.98(0.53) | 175.73 | 0.8 | | -8 | 60(15.4) | 35 | [11] | [71] | [41] | 89 | 202 | UT | 2.6 | OpenLong | | (10) | 58 | 73 | 57 | 20 | 2.7,71 | 40 | | 22 | Mar/13 | 9 | 174.39 | 172.85 | 172.64(0.05) | 172.58(0) | 172.06(0.22) | 174.6 | 0.1 | | -8 | 45(3.5) | 15 | [6] | [25] | [78] | 53 | 115 | UT | 3.2 | OpenLong? | | (6) | 24 | 190 | 49 | 20 | 2.5,40 | 40 | | 23 | Mar/10 | 15 | 174.5 | 173.02 | 172.56(-0.03) | 172.24(-0.12) | 171.68(-0.05) | 171.69 | -1.6 | | -8 | 41(2.1) | -50 | [-3] | [-15] | [3] | -73 | -33 | DP | 0 | OpenShort? | | (-2) | -6 | 6 | 3 | 4 | -1.2,7 | 32 | | 24 | Mar/10 | 14 | 174.5 | 173.02 | 172.61(-0.03) | 172.44(-0.09) | 171.77(-0.2) | 171.6 | -1.6 | | -8 | 39(2.5) | -50 | [-3] | [-30] | [1] | -82 | -80 | DP | -0.2 | OpenShort | | (-3) | -23 | 15 | -14 | -18 | -1.4,3 | 32 | | 25 | Mar/10 | 13 | 174.5 | 173.02 | 172.67(-0.03) | 172.59(-0.1) | 172.11(-0.05) | 171.37 | -1.7 | | -8 | 37(3.6) | -50 | [-3] | [-14] | [-11] | -94 | -62 | DT | -1.1 | OpenShort | | (-3) | -6 | -17 | -16 | -20 | -2,6 | 32 | | | | |
| 26 | Mar/10 | 12 | 174.5 | 173.02 | 172.72(-0.01) | 172.76(-0.1) | 172.19(-0.14) | 171.63 | -1.6 | | -8 | 33(1.6) | -50 | [-1] | [-23] | [-18] | -82 | -85 | DT | -0.9 | OpenShort | | (-2) | -16 | -34 | -29 | -20 | -1.8,13 | 32 | | 27 | Mar/10 | 11 | 174.5 | 173.02 | 172.74(-0.01) | 172.94(-0.04) | 172.43(-0.21) | 172.15 | -1.3 | | -8 | 32(0.7) | -50 | [-1] | [-28] | [-2] | -41 | -73 | DT | -0.5 | OpenShort | | (0) | -24 | -1 | 4 | -20 | -1,34 | 32 | | 28 | Mar/10 | 10 | 174.5 | 173.02 | 172.75(-0.02) | 173.01(-0.03) | 172.8(-0.21) | 172.17 | -1.3 | | -8 | 31(-0.2) | -50 | [-2] | [-28] | [-29] | -47 | -63 | DT | -1.1 | OpenShort | | (-1) | -24 | -69 | -25 | -20 | -1,28 | 32 | | 29 | Mar/10 | 9 | 174.5 | 173.02 | 172.78(0.01) | 173.06(0.08) | 173.16(0.05) | 173.22 | -0.7 | | -8 | 31(0.4) | 5 | [1] | [9] | [27] | 4 | 33 | RG | 0.1 | Wait? | | (2) | 6 | 98 | -30 | -6 | 0.8,34 | 32 | | 30 | Mar/9 | 15 | 174.55 | 173.39 | 172.77(-0.06) | 172.92(-0.08) | 173.08(-0.15) | 171.73 | -1.6 | | -7 | 31(1.2) | -50 | [-7] | [-25] | [-34] | -52 | -38 | DT | -2.4 | OpenShort? | | (-6) | -17 | -72 | -43 | -20 | -1.9,46 | 36 | | | | |
| 31 | Mar/9 | 14 | 174.55 | 173.39 | 172.87(-0.01) | 173.05(0.01) | 173.34(-0.07) | 172.84 | -1 | | -7 | 30(-0.2) | -50 | [-1] | [-10] | [-27] | 27 | -8 | DT | -1 | OpenShort | | (-2) | -8 | -76 | -5 | -6 | -0.1,79 | 36 | | 32 | Mar/9 | 13 | 174.55 | 173.39 | 172.88(0.03) | 173.04(0.1) | 173.46(0.16) | 174.02 | -0.3 | | -7 | 30(4.1) | -0 | [3] | [22] | [11] | 94 | 80 | RG | 1.1 | SmallShort | | (3) | 18 | 17 | 22 | 18 | 2.2,89 | 36 | | 33 | Mar/9 | 12 | 174.55 | 173.39 | 172.83(0.02) | 172.87(0.05) | 173.19(0.14) | 173.76 | -0.4 | | -7 | 26(1.8) | 10 | [2] | [17] | [19] | 77 | 65 | RG | 1.3 | SmallShort | | (2) | 16 | 46 | 9 | 20 | 2,77 | 36 | | 34 | Mar/9 | 11 | 174.55 | 173.39 | 172.8(-0.01) | 172.78(0.02) | 172.95(0.1) | 173.05 | -0.8 | | -7 | 24(-0.3) | -20 | [-1] | [10] | [6] | 41 | 45 | UR | 0.2 | SmallShort | | (-1) | 11 | 6 | 21 | 6 | 0.6,76 | 36 | | 35 | Mar/9 | 10 | 174.55 | 173.39 | 172.8(0) | 172.74(0.03) | 172.77(-0.01) | 172.96 | -0.9 | | -7 | 24(-0.5) | -50 | [0] | [-1] | [-8] | 29 | 7 | DR | 0.4 | OpenShort | | (-1) | -1 | -36 | 23 | 0 | 0.4,69 | 36 | | | | |
| 36 | Mar/9 | 9 | 174.55 | 173.39 | 172.81(0.02) | 172.69(0.1) | 172.78(0.1) | 173.51 | -0.6 | | -7 | 25(2.2) | 15 | [2] | [15] | [23] | 49 | 45 | UT | 1.7 | OpenLong? | | (2) | 11 | 48 | 35 | 18 | 1.6,59 | 36 | | 37 | Mar/8 | 15 | 174.55 | 173.83 | 172.78(-0.01) | 172.52(0.02) | 172.6(0.03) | 172.77 | -1 | | -3 | 22(0.5) | -15 | [-1] | [3] | [5] | -23 | 18 | UR | 0.4 | SmallShort? | | (-1) | 3 | 19 | -8 | 2 | -0,27 | 38 | | 38 | Mar/8 | 14 | 174.55 | 173.83 | 172.79(-0.03) | 172.49(-0.01) | 172.55(-0.03) | 172.47 | -1.1 | | -3 | 22(-0.2) | -15 | [-3] | [-6] | [6] | -39 | 3 | DP | -0.2 | OpenShort | | (-2) | -3 | 22 | -8 | 3 | -0.8,31 | 38 | | 39 | Mar/8 | 13 | 174.55 | 173.83 | 172.84(-0.02) | 172.5(-0.08) | 172.61(-0.06) | 172.12 | -1.3 | | -3 | 22(1.8) | -50 | [-2] | [-13] | [-19] | -57 | -36 | DT | -1.2 | OpenShort | | (-3) | -7 | -53 | -6 | -1 | -1.8,38 | 38 | | 40 | Mar/8 | 12 | 174.55 | 173.83 | 172.88(0.01) | 172.63(-0.03) | 172.72(0.09) | 172.94 | -0.9 | | -3 | 20(-0.1) | 5 | [1] | [8] | [6] | 0 | 12 | RG | 0.6 | Wait | | (0) | 10 | 10 | 8 | 19 | 0.2,45 | 38 | | | | |
| 41 | Mar/8 | 11 | 174.55 | 173.83 | 172.88(0) | 172.68(-0.02) | 172.57(0.07) | 172.78 | -1 | | -3 | 20(0) | 5 | [0] | [6] | [9] | -14 | 8 | UR | 0.6 | SmallShort | | (-1) | 8 | 21 | 9 | 5 | -0.2,41 | 38 | | 42 | Mar/8 | 10 | 174.55 | 173.83 | 172.87(0.01) | 172.71(-0.04) | 172.45(0.01) | 172.45 | -1.1 | | -3 | 20(-0.4) | -10 | [1] | [-2] | [-5] | -40 | -27 | DR | 0 | OpenShort | | (-1) | 1 | -19 | 9 | -1 | -1.1,38 | 38 | | 43 | Mar/8 | 9 | 174.55 | 173.83 | 172.86(0.03) | 172.78(-0.03) | 172.43(0.02) | 172.75 | -1 | | -3 | 21(-3.2) | 10 | [3] | [0] | [6] | -23 | -36 | RG | 0.8 | SmallShort? | | (1) | 2 | 7 | 20 | 3 | -0.3,35 | 38 | | 44 | Mar/7 | 15 | 174.51 | 174.1 | 172.81(0.02) | 172.83(-0.03) | 172.39(-0.09) | 172.64 | -1 | | -2 | 24(-0.7) | 0 | [2] | [-13] | [6] | -41 | -52 | RG | 0.6 | Wait? | | (2) | -10 | 19 | 0 | 0 | -0.4,19 | 37 | | 45 | Mar/7 | 14 | 174.51 | 174.1 | 172.78(-0.03) | 172.88(-0.03) | 172.54(-0.14) | 172.34 | -1.1 | | -2 | 25(-0.4) | -30 | [-3] | [-20] | [1] | -67 | -35 | DP | -0.4 | OpenShort | | (1) | -16 | 18 | -20 | -16 | -0.9,6 | 37 | | | | |
| 46 | Mar/7 | 13 | 174.51 | 174.1 | 172.84(-0.03) | 172.94(-0.06) | 172.78(-0.12) | 172.06 | -1.3 | | -2 | 25(1.8) | -50 | [-3] | [-19] | [-17] | -84 | -50 | DT | -1.5 | OpenShort | | (-5) | -13 | -22 | -49 | -20 | -1.6,6 | 37 | | 47 | Mar/7 | 12 | 174.51 | 174.1 | 172.9(-0.01) | 173.04(-0.03) | 172.99(-0.09) | 172.4 | -1.1 | | -2 | 23(0.6) | -35 | [-1] | [-13] | [-11] | -42 | -42 | DT | -1.3 | OpenShort | | (-2) | -10 | -9 | -39 | -20 | -1.1,36 | 37 | | 48 | Mar/7 | 11 | 174.51 | 174.1 | 172.91(-0.01) | 173.1(-0.04) | 173.14(-0.08) | 172.54 | -1 | | -2 | 23(0.2) | -50 | [-1] | [-13] | [-19] | -7 | -30 | DT | -1.4 | OpenShort | | (-1) | -9 | -54 | -2 | -11 | -0.8,63 | 37 | | 49 | Mar/7 | 10 | 174.51 | 174.1 | 172.93(0.03) | 173.17(0.04) | 173.27(0.05) | 173.37 | -0.6 | | -2 | 23(1.5) | -0 | [3] | [7] | [0] | 62 | 13 | RG | 0.2 | Wait | | (2) | 6 | -11 | 21 | 3 | 1,87 | 37 | | 50 | Mar/7 | 9 | 174.51 | 174.1 | 172.88(0.03) | 173.1(0.03) | 173.18(0.06) | 173.54 | -0.5 | | -2 | 21(-0.1) | 30 | [3] | [8] | [16] | 76 | 26 | UT | 0.9 | HoldLong? | | (2) | 7 | 33 | 25 | 7 | 1.6,86 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|