MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $85.3900 One month high (close): $99.5700

MS Daily Change: 1.9% Daily StdDev 1.63% MS EMA_5_Trend: -1.17% 10Minute StdDev: $2.3809

Latest Price : $87.01(1.9%)

Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.4) Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($2.5) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($1.5) Fri. Mar 10, 2023($2) Thu. Mar 9, 2023($1.2)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.58%(34%) Avg negative next hour return: -1.58%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	9	94.58	91.85	87.75(-0.27)	85.88(-0.61)	84.54(-0.21)	84.2	-2.4	-23	57(2.8)	-50	[-17]	[-42]	[-25]	-81	-203	DT	-0.1	OpenShort?	(-21)	-13	-78	6	1	-1.5,7	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.88(hourly_sma_10 2%) 87.75(hourly_sma_20 4.22%) 91.85(daily_ema_10 9.09%) 94.58(daily_ema_20 12.33%)

2	Mar/15	15	95.29	92.78	87.99(-0.15)	86.41(-0.58)	84.72(-0.11)	85.18	-2.5	-24	54(-0.6)	-50	[-9]	[-35]	[14]	-73	-210	DP	0.2	OpenShort?	(-16)	-7	31	12	20	-1.2,7	21
3	Mar/15	14	95.29	92.78	88.12(-0.32)	86.91(-0.72)	84.81(-0.38)	84.79	-2.6	-24	55(2.3)	-50	[-20]	[-59]	[14]	-85	-176	DP	-0	OpenShort	(-12)	-24	44	8	-20	-1.5,3	21
4	Mar/15	13	95.29	92.78	88.4(-0.35)	87.54(-0.76)	85.13(-1.24)	84.24	-2.7	-24	52(5.1)	-50	[-22]	[-113]	[-9]	-100	-433	DT	-0.4	HoldShort	(-25)	-77	1	-1	-20	-2,0	21
5	Mar/15	12	95.29	92.78	88.71(-0.31)	88.21(-0.76)	86.2(-1.18)	84.23	-2.7	-24	47(7.1)	-50	[-19]	[-109]	[-39]	-108	-497	DT	-1	HoldShort	(-25)	-73	-74	-9	-20	-2.3,0	21

6	Mar/15	11	95.29	92.78	88.99(-0.32)	88.89(-0.37)	87.23(-1.01)	85.16	-2.5	-24	40(4.9)	-50	[-20]	[-87]	[-39]	-110	-368	DT	-1.3	HoldShort	(-19)	-62	-48	-34	-20	-2.4,0	21
7	Mar/15	10	95.29	92.78	89.28(-0.38)	89.22(-0.37)	88.12(-1.09)	85.76	-2.3	-24	35(3.1)	-50	[-24]	[-92]	[-36]	-96	-292	DT	-1.7	OpenShort	(-20)	-67	-44	-32	-20	-2.5,17	21
8	Mar/15	9	95.29	92.78	89.62(-0.27)	89.55(-0.17)	89.09(-0.96)	86.32	-2.2	-24	32(3.4)	-50	[-17]	[-77]	[-101]	-80	-342	DT	-2.1	OpenShort?	(-25)	-59	-239	-29	-20	-2.5,33	21
9	Mar/14	15	96.08	93.93	89.86(-0.08)	89.7(0.09)	89.95(-0.3)	89.46	-1.9	-18	29(-5.4)	-50	[-5]	[-22]	[-3]	-7	-36	DT	-0.4	OpenShort?	(-8)	-19	5	-9	-20	-0.3,51	30
10	Mar/14	14	96.08	93.93	89.93(-0.17)	89.7(0)	90.22(-0.36)	89.4	-1.9	-18	34(-3.1)	-50	[-11]	[-31]	[-8]	0	16	DT	-0.7	OpenShort	(-6)	-24	-14	-13	-18	-0.4,60	30

11	Mar/14	13	96.08	93.93	90.08(-0.2)	89.62(0.04)	90.55(0.24)	89.58	-1.9	-18	37(-4.6)	-50	[-13]	[9]	[-20]	7	190	RG	-0.8	SmallLong	(-12)	16	-56	1	-13	-0.4,67	30
12	Mar/14	12	96.08	93.93	90.26(-0.15)	89.58(0.28)	90.33(0.33)	90.33	-1.7	-18	42(-3.8)	-50	[-10]	[24]	[-14]	21	233	RG	0	Wait	(-12)	22	-48	11	3	0,71	30
13	Mar/14	11	96.08	93.93	90.4(-0.17)	89.33(0.09)	90.03(0.67)	90.97	-1.5	-18	46(-5.3)	-50	[-11]	[39]	[18]	38	385	UR	0.6	SmallShort	(-8)	44	10	35	20	0.4,78	30
14	Mar/14	10	96.08	93.93	90.55(-0.22)	89.25(0.04)	89.43(0.46)	90.83	-1.5	-18	51(-6.5)	-50	[-14]	[23]	[7]	5	352	UR	0.8	SmallShort	(-13)	30	-17	22	20	0.2,50	30
15	Mar/14	9	96.08	93.93	90.75(-0.24)	89.21(0.15)	89.02(0.38)	91.06	-1.4	-18	57(-6.9)	-50	[-16]	[21]	[81]	-11	352	UR	1	SmallShort?	(-14)	25	205	20	20	0.2,34	30

16	Mar/13	15	96.57	94.6	90.97(-0.39)	89.08(-0.3)	88.68(-0.18)	88.39	-2.5	-19	64(-9.2)	-50	[-26]	[-34]	[-12]	-67	52	DT	-0.1	OpenShort?	(-28)	-12	-37	-0	8	-1.2,13	20
17	Mar/13	14	96.57	94.6	91.33(-0.36)	89.35(-0.37)	88.84(0.26)	88.87	-2.4	-19	73(-3.4)	-50	[-24]	[-7]	[24]	-61	139	DP	0	OpenShort	(-27)	17	59	2	20	-1,14	20
18	Mar/13	13	96.57	94.6	91.66(-0.41)	89.68(-0.39)	88.61(-0.53)	88.1	-2.6	-19	77(0.6)	-50	[-27]	[-60]	[-18]	-71	-122	DT	-0.2	OpenShort	(-29)	-35	-44	2	-20	-1.4,14	20
19	Mar/13	12	96.57	94.6	92.04(-0.38)	90.03(-0.25)	89.08(-0.39)	88.67	-2.5	-19	76(0.7)	-50	[-25]	[-46]	[-21]	-66	-100	DT	-0.2	OpenShort	(-27)	-26	-55	11	-20	-1.4,19	20
20	Mar/13	11	96.57	94.6	92.39(-0.33)	90.26(-0.31)	89.43(-0.06)	89.39	-2.2	-19	76(-0.7)	-50	[-22]	[-26]	[7]	-66	-17	DP	-0	OpenShort	(-24)	-4	18	5	3	-1.2,14	20

21	Mar/13	10	96.57	94.6	92.7(-0.35)	90.54(-0.42)	89.48(-0.36)	89.15	-2.3	-19	76(0.1)	-50	[-23]	[-49]	[34]	-76	-130	DP	-0.1	OpenShort	(-26)	-24	103	4	-15	-1.4,9	20
22	Mar/13	9	96.57	94.6	93.03(-0.47)	90.92(-0.61)	89.8(-1.06)	87.82	-2.7	-19	76(7.9)	-50	[-31]	[-103]	[-72]	-98	-363	DT	-0.8	OpenShort?	(-32)	-69	-188	-2	-20	-2.1,5	20
23	Mar/10	15	97.14	95.54	93.47(-0.29)	91.48(-0.39)	90.76(-0.21)	90.32	-2.7	-15	68(-16.4)	-50	[-19]	[-36]	[1]	-80	-111	DP	-0.2	OpenShort?	(-22)	-14	5	1	-4	-1.4,5	20
24	Mar/10	14	97.14	95.54	93.74(-0.33)	91.84(-0.51)	90.95(-0.19)	90.26	-2.7	-15	85(4.5)	-50	[-22]	[-40]	[8]	-87	-98	DP	-0.3	OpenShort	(-22)	-12	31	-6	-20	-1.6,3	20
25	Mar/10	13	97.14	95.54	94.05(-0.34)	92.31(-0.58)	91.12(-0.53)	89.86	-2.9	-15	80(7)	-50	[-22]	[-64]	[-33]	-93	-250	DT	-0.6	OpenShort	(-25)	-35	-86	1	-20	-2.1,10	20

26	Mar/10	12	97.14	95.54	94.37(-0.29)	92.85(-0.5)	91.61(-0.48)	91.02	-2.4	-15	73(5)	-50	[-19]	[-58]	[-33]	-82	-185	DT	-0.3	OpenShort	(-20)	-31	-98	12	-20	-1.8,13	20
27	Mar/10	11	97.14	95.54	94.64(-0.24)	93.32(-0.33)	92.05(-0.15)	92.35	-1.9	-15	68(-0.2)	-50	[-16]	[-30]	[26]	-70	-45	DP	0.2	OpenShort	(-15)	-10	73	13	0	-1.3,13	20
28	Mar/10	10	97.14	95.54	94.87(-0.32)	93.63(-0.44)	92.19(-0.57)	91.37	-2.3	-15	68(4.7)	-50	[-21]	[-62]	[6]	-97	-199	DP	-0.5	OpenShort	(-22)	-37	36	2	-20	-2,3	20
29	Mar/10	9	97.14	95.54	95.17(-0.34)	94.04(-0.5)	92.72(-0.83)	90.89	-2.5	-15	64(10.8)	-50	[-22]	[-81]	[-48]	-118	-322	DT	-1.1	HoldShort?	(-25)	-54	-110	-3	-20	-2.7,0	20
30	Mar/9	15	97.57	96.35	95.49(-0.29)	94.51(-0.36)	93.5(-0.64)	92.38	-2.7	-12	53(-11.3)	-50	[-19]	[-62]	[-27]	-108	-204	DT	-0.8	CloseShort?	(-18)	-42	-59	-3	-20	-2.3,0	23

31	Mar/9	14	97.57	96.35	95.77(-0.27)	94.85(-0.32)	94.1(-0.53)	93.18	-2.3	-12	64(0.7)	-50	[-18]	[-54]	[-5]	-103	-136	DT	-0.8	CloseShort	(-17)	-35	2	-5	-20	-2.1,0	23
32	Mar/9	13	97.57	96.35	96.03(-0.29)	95.15(-0.34)	94.6(-0.53)	93.15	-2.3	-12	63(4.1)	-50	[-19]	[-55]	[-29]	-110	-147	DT	-1.2	HoldShort	(-20)	-35	-64	-11	-20	-2.4,0	23
33	Mar/9	12	97.57	96.35	96.31(-0.23)	95.47(-0.2)	95.1(-0.3)	94.03	-1.9	-12	59(1.3)	-50	[-15]	[-34]	[-24]	-100	-90	DT	-0.9	HoldShort	(-17)	-20	-52	-9	-20	-2,0	23
34	Mar/9	11	97.57	96.35	96.53(-0.2)	95.66(-0.14)	95.39(-0.14)	94.76	-1.5	-12	58(-1.3)	-50	[-13]	[-21]	[-18]	-88	-20	DT	-0.6	HoldShort	(-14)	-9	-44	-3	-20	-1.6,2	23
35	Mar/9	10	97.57	96.35	96.72(-0.18)	95.79(-0.1)	95.52(-0.09)	95.37	-1.2	-12	59(-1.5)	-50	[-12]	[-16]	[-7]	-77	13	DT	-0.1	HoldShort	(-13)	-6	-19	3	-9	-1.2,3	23

36	Mar/9	9	97.57	96.35	96.89(-0.16)	95.89(-0.07)	95.61(-0.1)	95.64	-1	-12	61(-2.6)	-50	[-11]	[-16]	[2]	-74	2	DP	0	OpenShort?	(-10)	-7	3	4	-2	-1.1,4	23
37	Mar/8	15	97.94	96.96	97.05(-0.15)	95.96(-0.16)	95.71(-0.14)	95.59	-1.6	-7	63(-18.5)	-50	[-10]	[-18]	[3]	-79	-38	DP	-0.1	OpenShort?	(-13)	-9	6	2	7	-1.2,1	26
38	Mar/8	14	97.94	96.96	97.2(-0.13)	96.11(-0.19)	95.84(-0.09)	95.5	-1.7	-7	82(3.6)	-50	[-9]	[-16]	[-1]	-85	-58	DT	-0.3	OpenShort	(-11)	-6	-1	-2	-7	-1.4,0	26
39	Mar/8	13	97.94	96.96	97.33(-0.12)	96.29(-0.19)	95.93(-0.15)	95.52	-1.7	-7	78(4.8)	-50	[-9]	[-21]	[-8]	-87	-103	DT	-0.4	OpenShort	(-9)	-11	-18	-2	-14	-1.6,3	26
40	Mar/8	12	97.94	96.96	97.45(-0.09)	96.47(-0.21)	96.07(-0.09)	95.78	-1.5	-7	74(4.5)	-50	[-6]	[-16]	[-9]	-84	-101	DT	-0.3	OpenShort	(-8)	-6	-27	5	-4	-1.6,6	26

41	Mar/8	11	97.94	96.96	97.54(-0.08)	96.67(-0.26)	96.16(-0.06)	96.16	-1.2	-7	69(3.9)	-50	[-6]	[-16]	[-0]	-79	-72	DT	0	OpenShort	(-5)	-4	-6	5	9	-1.4,6	26
42	Mar/8	10	97.94	96.96	97.62(-0.04)	96.92(-0.22)	96.22(-0.15)	96.25	-1.2	-7	65(2.2)	-30	[-3]	[-20]	[9]	-81	-137	DP	0	OpenShort	(-5)	-11	22	6	5	-1.4,4	26
43	Mar/8	9	97.94	96.96	97.66(-0.06)	97.13(-0.28)	96.36(-0.3)	95.93	-1.4	-7	63(6)	-50	[-4]	[-33]	[-10]	-98	-196	DT	-0.5	OpenShort?	(-4)	-21	-21	-2	-20	-1.9,0	26
44	Mar/7	15	98.11	97.11	97.72(-0.03)	97.4(-0.26)	96.65(-0.24)	96.23	-1.3	-7	57(1.1)	-50	[-2]	[-28]	[-6]	-95	-181	DT	-0.5	OpenShort?	(-3)	-17	-3	-11	-20	-1.8,0	29
45	Mar/7	14	98.11	97.11	97.75(0.01)	97.65(-0.25)	96.88(-0.33)	96.28	-1.3	-7	56(-1.1)	-45	[1]	[-33]	[-9]	-98	-245	DR	-0.8	HoldShort	(-3)	-23	-6	-20	-20	-1.9,0	29

46	Mar/7	13	98.11	97.11	97.74(0.03)	97.89(-0.26)	97.2(-0.43)	96.37	-1.2	-7	57(-4.4)	-50	[2]	[-40]	[-27]	-92	-281	DR	-1	HoldShort	(1)	-30	-52	-28	-20	-1.7,1	29
47	Mar/7	12	98.11	97.11	97.71(0.08)	98.15(-0.13)	97.62(-0.3)	97.11	-0.7	-7	61(-8.8)	-35	[6]	[-25]	[-12]	-61	-220	DR	-0.6	OpenShort	(5)	-21	-12	-30	-20	-0.7,7	29
48	Mar/7	11	98.11	97.11	97.63(0.09)	98.28(-0.09)	97.91(-0.25)	97.28	-0.6	-7	70(-7.6)	-15	[6]	[-20]	[-8]	-39	-197	DR	-0.6	OpenShort	(6)	-18	-5	-13	-20	-0.4,21	29
49	Mar/7	10	98.11	97.11	97.54(0.09)	98.37(-0.06)	98.16(-0.27)	97.35	-0.5	-7	78(-6.2)	-45	[6]	[-21]	[-16]	-9	-182	DR	-0.7	OpenShort	(7)	-19	-33	-3	-20	-0.2,46	29
50	Mar/7	9	98.11	97.11	97.45(0.14)	98.43(0.02)	98.43(-0.16)	97.83	-0.2	-7	84(-6.9)	-35	[10]	[-9]	[-18]	28	-145	DR	-0.5	OpenShort?	(8)	-11	-48	9	-20	0.3,70	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI