|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $157.6500 One month high (close): $163.4000
ECL Daily Change: -0.29% Daily StdDev 1.83% ECL EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $158.77(-0.29%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 159.61 | 159.36 | 158.84(0.04) | 158.34(-0.04) | 157.88(0.03) | 158.6 | -0.6 | | -3 | 66(-2.4) | 5 | [2] | [0] | [3] | -17 | -54 | RG | 0.7 | Wait? | | (0) | 2 | -6 | 21 | 20 | -0.2,38 | 51 | Sample size 18 Avg positive next hour return: 0.32%(39%) Avg negative next hour return: -9.45%(61%)
Daily Trend: %
Up Forces: 158.84(hourly_sma_20 0.15%)
Down Forces: 158.34(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 159.36(daily_ema_10 0.48%) 159.61(daily_ema_20 0.64%)
|
| | | 2 | Mar/15 | 15 | 159.85 | 159.66 | 158.78(0.04) | 158.41(-0.1) | 157.84(0.05) | 158.77 | -0.6 | | -0 | 68(5.8) | 35 | [2] | [1] | [14] | -24 | -28 | UT | 0.8 | OpenLong? | | (2) | 3 | 23 | 19 | 20 | -0,26 | 52 | | 3 | Mar/15 | 14 | 159.85 | 159.66 | 158.71(0.01) | 158.57(-0.19) | 157.76(-0.05) | 158.08 | -0.9 | | -0 | 62(-0.1) | 30 | [1] | [-8] | [13] | -52 | -63 | RG | 0.3 | Wait | | (2) | -3 | 37 | -6 | 19 | -0.5,11 | 52 | | 4 | Mar/15 | 13 | 159.85 | 159.66 | 158.7(-0.03) | 158.87(-0.24) | 157.84(-0.34) | 157 | -1.5 | | -0 | 63(2.7) | -15 | [-2] | [-25] | [-4] | -80 | -169 | DT | -0.7 | OpenShort | | (-2) | -19 | 4 | -19 | -20 | -1.4,5 | 52 | | 5 | Mar/15 | 12 | 159.85 | 159.66 | 158.75(-0.01) | 159.25(-0.22) | 158.38(-0.29) | 156.87 | -1.6 | | -0 | 60(1.4) | -30 | [-1] | [-22] | [-26] | -81 | -186 | DT | -1.3 | OpenShort | | (-2) | -16 | -53 | -23 | -20 | -1.7,12 | 52 | | | | |
| 6 | Mar/15 | 11 | 159.85 | 159.66 | 158.77(0.02) | 159.6(0.03) | 158.84(-0.1) | 158.46 | -0.7 | | -0 | 58(-0.6) | 5 | [1] | [-4] | [-6] | -35 | -67 | DR | -0.3 | OpenShort | | (2) | -6 | 3 | -19 | -20 | -0.3,23 | 52 | | 7 | Mar/15 | 10 | 159.85 | 159.66 | 158.74(-0.03) | 159.55(-0.01) | 159(-0.23) | 158.37 | -0.8 | | -0 | 59(-0.6) | -20 | [-2] | [-13] | [-7] | -24 | -50 | DT | -0.6 | OpenShort | | (1) | -13 | -4 | -13 | -20 | -0.3,34 | 52 | | 8 | Mar/15 | 9 | 159.85 | 159.66 | 158.79(-0.04) | 159.57(0.01) | 159.36(-0.34) | 158.48 | -0.7 | | -0 | 60(-0.5) | -50 | [-2] | [-19] | [-20] | -13 | -67 | DT | -0.8 | OpenShort? | | (-2) | -19 | -40 | -18 | -20 | -0.3,45 | 52 | | 9 | Mar/14 | 15 | 159.82 | 159.6 | 158.85(0.04) | 159.55(0.1) | 159.9(-0.12) | 159.67 | -0.1 | | 3 | 60(1.4) | 20 | [2] | [-2] | [3] | 22 | -24 | RG | -0.2 | Wait? | | (0) | -7 | 22 | -19 | -14 | 0.7,54 | 53 | | 10 | Mar/14 | 14 | 159.82 | 159.6 | 158.79(0.03) | 159.39(0.03) | 160.1(-0.17) | 159.02 | -0.4 | | 3 | 59(-0.6) | -0 | [2] | [-7] | [-11] | 15 | -64 | DR | -1 | OpenShort | | (1) | -9 | -12 | -31 | -20 | 0.2,60 | 53 | | | | |
| 11 | Mar/14 | 13 | 159.82 | 159.6 | 158.75(0.02) | 159.35(0.12) | 160.37(0.16) | 159.37 | -0.2 | | 3 | 59(0.4) | -5 | [1] | [13] | [-15] | 41 | 59 | CR | -0.9 | HoldShort | | (2) | 9 | -32 | -14 | -20 | 0.5,78 | 53 | | 12 | Mar/14 | 12 | 159.82 | 159.6 | 158.72(0.03) | 159.16(0.2) | 160.12(0.21) | 160.34 | 0.3 | | 3 | 59(2.5) | 5 | [2] | [18] | [-6] | 78 | 123 | CR | 0.2 | OpenShort | | (3) | 11 | -25 | 7 | 12 | 1.4,93 | 53 | | 13 | Mar/14 | 11 | 159.82 | 159.6 | 158.68(0.04) | 158.85(0.21) | 159.79(0.39) | 161.12 | 0.7 | | 3 | 56(6.4) | 50 | [2] | [28] | [16] | 108 | 209 | UT | 1.2 | HoldLong | | (3) | 21 | 13 | 41 | 20 | 2.3,100 | 53 | | 14 | Mar/14 | 10 | 159.82 | 159.6 | 158.61(-0.01) | 158.52(0.16) | 159.17(0.29) | 160.74 | 0.5 | | 3 | 50(-0.3) | 35 | [-1] | [21] | [16] | 84 | 213 | UR | 1.6 | SmallShort | | (1) | 15 | 18 | 30 | 20 | 2.2,79 | 53 | | 15 | Mar/14 | 9 | 159.82 | 159.6 | 158.62(-0.01) | 158.26(0.2) | 158.71(0.24) | 160.2 | 0.2 | | 3 | 50(-3) | 40 | [-1] | [19] | [32] | 56 | 170 | UR | 1.6 | SmallShort? | | (-1) | 13 | 69 | 27 | 20 | 1.6,66 | 53 | | | | |
| 16 | Mar/13 | 15 | 159.25 | 159.47 | 158.64(-0.08) | 157.95(0.01) | 158.33(0.08) | 158.13 | -0.3 | | 3 | 53(20) | 0 | [-4] | [4] | [-5] | -16 | 72 | RG | -0.2 | Wait? | | (-5) | 4 | -20 | 8 | 4 | -0.5,47 | 51 | | 17 | Mar/13 | 14 | 159.25 | 159.47 | 158.76(-0.03) | 157.94(-0.04) | 158.2(0.18) | 158.71 | -0.2 | | 3 | 33(-0.5) | 35 | [-2] | [8] | [11] | -6 | 76 | UR | 0.5 | SmallShort | | (-3) | 10 | 17 | 12 | 20 | -0,44 | 51 | | 18 | Mar/13 | 13 | 159.25 | 159.47 | 158.8(-0.03) | 158.01(-0.09) | 157.91(0.01) | 158.21 | -0.3 | | 3 | 34(0.3) | 20 | [-2] | [-2] | [6] | -26 | -8 | RG | 0.3 | Wait | | (-2) | 1 | 4 | 17 | 20 | -0.5,37 | 51 | | 19 | Mar/13 | 12 | 159.25 | 159.47 | 158.85(-0.04) | 158.16(-0.03) | 157.89(0.04) | 158.09 | -0.4 | | 3 | 34(0.1) | 15 | [-2] | [1] | [-3] | -41 | -1 | RG | 0.2 | Wait | | (-2) | 2 | -14 | 12 | 1 | -0.7,27 | 51 | | 20 | Mar/13 | 11 | 159.25 | 159.47 | 158.92(-0.05) | 158.2(0.02) | 157.82(0.15) | 158.52 | -0.2 | | 3 | 33(-0.7) | 35 | [-3] | [8] | [14] | -43 | 59 | UR | 0.7 | SmallShort | | (-2) | 8 | 35 | 8 | 10 | -0.4,17 | 51 | | | | |
| 21 | Mar/13 | 10 | 159.25 | 159.47 | 159(-0.06) | 158.17(-0.04) | 157.58(0.01) | 157.47 | -0.6 | | 3 | 34(-0.6) | 15 | [-3] | [-1] | [2] | -76 | -38 | RG | -0.1 | Wait | | (-5) | 1 | 7 | 2 | -11 | -1.4,9 | 51 | | 22 | Mar/13 | 9 | 159.25 | 159.47 | 159.1(-0.09) | 158.23(-0.17) | 157.57(-0.34) | 157.27 | -0.6 | | 3 | 35(4.1) | -20 | [-5] | [-24] | [-9] | -78 | -114 | DT | -0.3 | OpenShort? | | (-5) | -18 | -25 | 3 | -17 | -1.6,12 | 51 | | 23 | Mar/10 | 15 | 158.74 | 159.69 | 159.24(-0.01) | 158.5(-0.12) | 158.11(-0.18) | 158.01 | -0.2 | | 5 | 31(8.1) | 30 | [-1] | [-12] | [2] | -68 | -116 | RG | -0.1 | Wait? | | (-3) | -10 | 7 | -6 | 8 | -1.2,12 | 41 | | 24 | Mar/10 | 14 | 158.74 | 159.69 | 159.26(-0.01) | 158.69(-0.18) | 158.4(-0.12) | 157.81 | -0.2 | | 5 | 23(0.6) | 30 | [-1] | [-11] | [2] | -83 | -111 | RG | -0.6 | Wait | | (-1) | -6 | 19 | -26 | -6 | -1.5,5 | 41 | | 25 | Mar/10 | 13 | 158.74 | 159.69 | 159.27(-0.01) | 158.98(-0.23) | 158.59(-0.1) | 157.25 | -0.3 | | 5 | 22(0.9) | 0 | [-1] | [-11] | [-14] | -87 | -145 | RG | -1.4 | SmallLong | | (-2) | -5 | -25 | -24 | -20 | -2.1,16 | 41 | | | | |
| 26 | Mar/10 | 12 | 158.74 | 159.69 | 159.29(-0.01) | 159.34(-0.16) | 158.75(-0.12) | 158 | -0.2 | | 5 | 21(-0.4) | -5 | [-1] | [-10] | [-19] | -51 | -101 | RG | -0.8 | SmallLong | | (1) | -6 | -49 | 0 | -20 | -1.4,34 | 41 | | 27 | Mar/10 | 11 | 158.74 | 159.69 | 159.3(0.03) | 159.34(0) | 158.94(0.03) | 159.47 | 0.2 | | 5 | 21(0) | 40 | [2] | [2] | [1] | -6 | -13 | UT | 0.6 | OpenLong | | (3) | 2 | -5 | 16 | -4 | 0.2,39 | 41 | | 28 | Mar/10 | 10 | 158.74 | 159.69 | 159.26(0.02) | 159.59(0.02) | 158.9(-0.08) | 159.61 | 0.2 | | 5 | 21(0.2) | 45 | [1] | [-3] | [11] | -16 | -22 | RG | 0.8 | SmallShort | | (2) | -4 | 35 | 0 | -4 | 0.4,24 | 41 | | 29 | Mar/10 | 9 | 158.74 | 159.69 | 159.23(-0.04) | 159.56(-0.04) | 159.02(-0.22) | 158.54 | -0 | | 5 | 21(-0.1) | 0 | [-2] | [-13] | [-1] | -52 | -55 | RG | -0.5 | Wait? | | (-1) | -12 | 14 | -24 | -20 | -0.8,18 | 41 | | 30 | Mar/9 | 15 | 158.19 | 159.77 | 159.29(-0.08) | 159.63(-0.13) | 159.37(-0.36) | 158.11 | -0 | | 5 | 21(3.2) | -35 | [-4] | [-24] | [-16] | -54 | -79 | DT | -1.4 | OpenShort? | | (-3) | -19 | -22 | -33 | -20 | -1.3,29 | 41 | | | | |
| 31 | Mar/9 | 14 | 158.19 | 159.77 | 159.42(-0.07) | 159.84(-0.09) | 159.94(-0.21) | 158.77 | 0.1 | | 5 | 18(-0.8) | -30 | [-4] | [-14] | [-14] | -17 | -23 | DT | -1.3 | OpenShort | | (-4) | -11 | -21 | -25 | -20 | -0.7,51 | 41 | | 32 | Mar/9 | 13 | 158.19 | 159.77 | 159.53(-0.06) | 159.98(-0.01) | 160.27(-0.01) | 159.4 | 0.2 | | 5 | 19(-1.1) | -10 | [-3] | [-2] | [-11] | 19 | 49 | DT | -0.9 | OpenShort | | (-3) | -1 | -22 | -12 | -19 | -0.1,71 | 41 | | 33 | Mar/9 | 12 | 158.19 | 159.77 | 159.62(-0.05) | 159.99(0.1) | 160.29(0.11) | 160.06 | 0.4 | | 5 | 20(-2) | 5 | [-3] | [8] | [-5] | 46 | 108 | RG | -0.2 | Wait | | (-2) | 6 | -14 | 6 | -17 | 0.4,86 | 41 | | 34 | Mar/9 | 11 | 158.19 | 159.77 | 159.7(-0.06) | 159.83(0.17) | 160.12(0.14) | 160.5 | 0.4 | | 5 | 22(-2.4) | 15 | [-3] | [11] | [-1] | 59 | 146 | RG | 0.3 | Wait | | (-2) | 7 | -14 | 22 | -4 | 0.7,91 | 41 | | 35 | Mar/9 | 10 | 158.19 | 159.77 | 159.79(-0.04) | 159.56(0.21) | 159.89(0.12) | 160.94 | 0.5 | | 5 | 24(-2) | 30 | [-2] | [11] | [12] | 55 | 140 | UR | 0.8 | SmallShort | | (-2) | 6 | 20 | 24 | 17 | 0.9,82 | 41 | | | | |
| 36 | Mar/9 | 9 | 158.19 | 159.77 | 159.85(-0.09) | 159.22(0.14) | 159.7(0.01) | 160.33 | 0.4 | | 5 | 26(-2.9) | 20 | [-5] | [3] | [12] | 28 | 123 | UR | 0.5 | SmallShort? | | (-4) | 1 | 25 | 13 | 12 | 0.4,68 | 41 | | 37 | Mar/8 | 15 | 157.91 | 159.92 | 159.99(-0.11) | 159(0.04) | 159.69(-0.01) | 159.57 | 0.3 | | 7 | 29(-1.5) | 15 | [-6] | [-0] | [6] | -8 | 78 | UR | -0.1 | SmallShort? | | (-6) | -1 | 14 | -1 | 18 | -0.3,50 | 40 | | 38 | Mar/8 | 14 | 157.91 | 159.92 | 160.17(-0.14) | 158.93(0.01) | 159.7(0.08) | 159.16 | 0.2 | | 7 | 31(-2.4) | 5 | [-7] | [3] | [-3] | -17 | 101 | RG | -0.3 | Wait | | (-7) | 4 | -12 | 2 | 5 | -0.6,48 | 40 | | 39 | Mar/8 | 13 | 157.91 | 159.92 | 160.39(-0.11) | 158.92(-0.02) | 159.58(0.21) | 159.51 | 0.3 | | 7 | 33(-1.6) | 5 | [-6] | [10] | [-3] | -10 | 114 | RG | -0 | Wait | | (-7) | 11 | -22 | 12 | 20 | -0.5,53 | 40 | | 40 | Mar/8 | 12 | 157.91 | 159.92 | 160.57(-0.08) | 158.95(-0.03) | 159.25(0.33) | 160.16 | 0.4 | | 7 | 35(-1.3) | 45 | [-4] | [16] | [10] | -5 | 134 | UR | 0.5 | SmallShort | | (-5) | 18 | 4 | 24 | 20 | -0.2,50 | 40 | | | | |
| 41 | Mar/8 | 11 | 157.91 | 159.92 | 160.7(-0.09) | 159(-0.05) | 158.73(0.28) | 160.03 | 0.4 | | 7 | 36(-1) | 40 | [-5] | [13] | [13] | -24 | 121 | UR | 0.7 | SmallShort | | (-5) | 15 | 13 | 22 | 20 | -0.3,34 | 40 | | 42 | Mar/8 | 10 | 157.91 | 159.92 | 160.84(-0.08) | 159.08(-0.08) | 158.28(0.12) | 159.63 | 0.3 | | 7 | 37(-0.6) | 50 | [-4] | [4] | [20] | -45 | 32 | UR | 0.7 | SmallShort | | (-6) | 6 | 40 | 19 | 20 | -0.6,20 | 40 | | 43 | Mar/8 | 9 | 157.91 | 159.92 | 160.97(-0.12) | 159.2(-0.23) | 158.09(-0.11) | 158.44 | 0.1 | | 7 | 38(2) | 15 | [-6] | [-13] | [8] | -76 | -67 | RG | 0.2 | Wait? | | (-7) | -6 | 16 | 11 | 10 | -1.3,7 | 40 | | 44 | Mar/7 | 15 | 157.55 | 159.88 | 161.16(-0.12) | 159.57(-0.27) | 158.26(-0.25) | 157.95 | 0.1 | | 7 | 36(3.4) | 15 | [-6] | [-22] | [3] | -91 | -141 | RG | -0.2 | Wait? | | (-7) | -13 | 10 | 4 | -13 | -1.7,2 | 51 | | 45 | Mar/7 | 14 | 157.55 | 159.88 | 161.35(-0.12) | 160.01(-0.3) | 158.65(-0.4) | 157.66 | 0 | | 7 | 32(4) | -10 | [-6] | [-31] | [-5] | -103 | -209 | DT | -0.6 | HoldShort | | (-7) | -21 | -7 | 2 | -20 | -2.1,0 | 51 | | | | |
| 46 | Mar/7 | 13 | 157.55 | 159.88 | 161.55(-0.09) | 160.49(-0.3) | 159.28(-0.38) | 157.86 | 0.1 | | 7 | 28(4.3) | -15 | [-5] | [-29] | [-16] | -110 | -236 | DT | -0.9 | HoldShort | | (-6) | -20 | -35 | -6 | -20 | -2.4,0 | 51 | | 47 | Mar/7 | 12 | 157.55 | 159.88 | 161.7(-0.04) | 160.98(-0.26) | 159.88(-0.27) | 158.91 | 0.2 | | 7 | 24(1.9) | 5 | [-2] | [-22] | [-5] | -103 | -198 | RG | -0.7 | Wait | | (-4) | -14 | 0 | -11 | -20 | -2.1,0 | 51 | | 48 | Mar/7 | 11 | 157.55 | 159.88 | 161.76(-0.02) | 161.4(-0.3) | 160.31(-0.37) | 158.91 | 0.2 | | 7 | 22(1.3) | 5 | [-1] | [-28] | [-21] | -110 | -252 | RG | -1.2 | SmallLong | | (-2) | -20 | -32 | -37 | -20 | -2.4,0 | 51 | | 49 | Mar/7 | 10 | 157.55 | 159.88 | 161.79(0.04) | 161.88(-0.17) | 160.91(-0.26) | 159.88 | 0.4 | | 7 | 21(-1.9) | 15 | [2] | [-18] | [-18] | -93 | -226 | DR | -0.9 | HoldShort | | (1) | -14 | -29 | -31 | -20 | -1.7,0 | 51 | | 50 | Mar/7 | 9 | 157.55 | 159.88 | 161.73(0.06) | 162.16(-0.15) | 161.33(-0.23) | 160.77 | 0.6 | | 7 | 23(-2.5) | 40 | [3] | [-15] | [-8] | -70 | -179 | DR | -0.5 | OpenShort? | | (3) | -12 | -5 | -23 | -20 | -0.8,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|