DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $95.4800 One month high (close): $114.7700

DFS Daily Change: -0.8% Daily StdDev 2.12% DFS EMA_5_Trend: -2.02% 10Minute StdDev: $3.084

Latest Price : $95.48(-0.8%)

Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($1.4) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($2.5) Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($3.2) Thu. Mar 9, 2023($1.7)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	9	107.85	104.49	98.82(-0.13)	97.13(-0.59)	95.59(-0.47)	94.47	-2.2	-22	41(2.4)	-50	[-6]	[-46]	[-28]	-94	-429	DT	-0.5	OpenShort?	(-15)	-22	-72	0	-20	-1.8,1	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.13(hourly_sma_10 2.82%) 98.82(hourly_sma_20 4.6%) 104.49(daily_ema_10 10.61%) 107.85(daily_ema_20 14.16%)

2	Mar/15	15	108.87	106.22	98.95(-0.08)	97.71(-0.62)	96.04(-0.28)	95.75	-2.4	-19	38(-2.4)	-50	[-4]	[-37]	[3]	-84	-311	DP	-0.1	OpenShort?	(-4)	-13	9	4	-12	-1.4,1	30
3	Mar/15	14	108.87	106.22	99.03(-0.33)	98.32(-0.66)	96.31(-0.41)	95.59	-2.5	-19	41(1)	-50	[-16]	[-46]	[-4]	-90	-151	DT	-0.3	HoldShort	(-5)	-19	2	-1	-20	-1.6,0	30
4	Mar/15	13	108.87	106.22	99.36(-0.34)	98.97(-0.66)	96.71(-1.05)	95.55	-2.5	-19	40(2.1)	-50	[-16]	[-77]	[-20]	-95	-311	DT	-0.5	OpenShort	(-19)	-49	-31	-9	-20	-1.8,0	30
5	Mar/15	12	108.87	106.22	99.7(-0.29)	99.63(-0.64)	97.74(-0.96)	96.11	-2.4	-19	38(2.1)	-50	[-14]	[-71]	[-32]	-95	-317	DT	-0.8	OpenShort	(-17)	-45	-61	-15	-20	-1.8,0	30

6	Mar/15	11	108.87	106.22	99.99(-0.29)	100.27(-0.12)	98.69(-0.72)	97.22	-2.2	-19	35(0.2)	-50	[-14]	[-48]	[-20]	-87	-183	DT	-0.8	HoldShort	(-13)	-34	4	-33	-20	-1.5,1	30
7	Mar/15	10	108.87	106.22	100.28(-0.32)	100.39(-0.21)	99.41(-0.95)	97.15	-2.2	-19	35(0.4)	-50	[-15]	[-61]	[-26]	-69	-238	DT	-1.2	OpenShort	(-16)	-45	-19	-30	-20	-1.6,21	30
8	Mar/15	9	108.87	106.22	100.6(-0.2)	100.6(-0.13)	100.36(-0.86)	97.5	-2.1	-19	35(2.1)	-50	[-9]	[-54]	[-73]	-49	-323	DT	-1.5	OpenShort?	(-17)	-40	-164	-24	-20	-1.7,44	30
9	Mar/14	15	109.87	107.95	100.8(-0.07)	100.73(0.08)	101.23(-0.28)	100.57	-2	-14	33(-5.4)	-50	[-3]	[-17]	[-9]	13	-20	DT	-0.4	OpenShort?	(-3)	-13	-17	-7	-20	-0.1,65	38
10	Mar/14	14	109.87	107.95	100.87(-0.26)	100.65(0.13)	101.51(-0.33)	100.89	-1.9	-14	38(-7.1)	-50	[-12]	[-21]	[-0]	21	158	DT	-0.3	OpenShort	(-3)	-16	4	-4	-13	0,71	38

11	Mar/14	13	109.87	107.95	101.13(-0.31)	100.52(0.34)	101.85(0.46)	100.82	-1.9	-14	45(-7.6)	-50	[-15]	[21]	[-21]	22	348	RG	-0.5	Wait	(-15)	22	-54	5	-20	-0.1,74	38
12	Mar/14	12	109.87	107.95	101.44(-0.27)	100.18(0.44)	101.38(0.54)	101.84	-1.7	-14	53(-6.6)	-50	[-13]	[28]	[1]	34	399	UR	0.2	SmallShort	(-15)	26	-11	15	20	0.2,79	38
13	Mar/14	11	109.87	107.95	101.71(-0.31)	99.74(-0.01)	100.84(0.63)	102.04	-1.7	-14	59(-7.6)	-50	[-15]	[21]	[18]	34	445	UR	0.4	SmallShort	(-15)	30	1	32	20	0.1,81	38
14	Mar/14	10	109.87	107.95	102.03(-0.35)	99.75(-0.05)	100.21(0.36)	102.03	-1.7	-14	67(-7.3)	-50	[-17]	[7]	[8]	7	391	UR	0.6	SmallShort	(-17)	17	-26	21	20	0,57	38
15	Mar/14	9	109.87	107.95	102.39(-0.33)	99.8(0.09)	99.85(0.68)	102.53	-1.6	-14	74(-7.4)	-50	[-16]	[25]	[93]	-12	453	UR	0.8	SmallShort?	(-18)	32	226	16	20	0,38	38

16	Mar/13	15	110.62	109.05	102.73(-0.59)	99.71(-0.46)	99.18(0.18)	98.4	-2.8	-15	82(-10.1)	-50	[-28]	[-16]	[-14]	-62	144	DT	-0.2	OpenShort?	(-31)	9	-43	1	4	-1.1,16	30
17	Mar/13	14	110.62	109.05	103.34(-0.52)	100.17(-0.42)	99(0.38)	99.19	-2.6	-15	92(-3.1)	-50	[-25]	[-5]	[8]	-56	152	DP	0	OpenShort	(-31)	18	14	7	20	-1,19	30
18	Mar/13	13	110.62	109.05	103.88(-0.55)	100.59(-0.3)	98.63(-0.7)	98.93	-2.7	-15	95(-0.8)	-50	[-27]	[-55]	[-20]	-61	-142	DT	0.1	OpenShort	(-30)	-34	-53	12	-20	-1.2,19	30
19	Mar/13	12	110.62	109.05	104.45(-0.49)	100.89(-0.18)	99.33(-0.4)	99.92	-2.4	-15	96(-1.6)	-50	[-24]	[-36]	[9]	-64	-78	DP	0.1	OpenShort	(-28)	-19	24	13	-20	-1.1,14	30
20	Mar/13	11	110.62	109.05	104.96(-0.53)	101.07(-0.66)	99.73(-0.5)	99.47	-2.5	-15	97(0.6)	-50	[-26]	[-53]	[39]	-77	-155	DP	-0.1	OpenShort	(-29)	-24	112	1	20	-1.3,6	30

21	Mar/13	10	110.62	109.05	105.52(-0.65)	101.74(-0.94)	100.23(-1.11)	97.43	-3	-15	97(6.2)	-50	[-31]	[-91]	[-9]	-96	-435	DT	-0.7	OpenShort	(-36)	-54	0	-6	-20	-1.9,2	30
22	Mar/13	9	110.62	109.05	106.21(-0.65)	102.71(-0.95)	101.35(-1.18)	97.43	-3	-15	91(8.6)	-50	[-31]	[-95]	[-98]	-102	-510	DT	-1	HoldShort?	(-36)	-57	-252	-7	-20	-2.2,3	30
23	Mar/10	15	111.55	110.57	106.91(-0.42)	103.69(-0.58)	102.56(0.11)	102.22	-2.8	-11	82(-26.8)	-50	[-20]	[-19]	[3]	-79	-38	DP	-0.1	OpenShort?	(-25)	5	1	0	20	-1.3,4	33
24	Mar/10	14	111.55	110.57	107.36(-0.45)	104.3(-0.65)	102.45(0.02)	102.2	-2.9	-11	109(3.3)	-50	[-23]	[-26]	[5]	-78	-56	DP	-0.1	OpenShort	(-24)	1	15	3	-6	-1.4,7	33
25	Mar/10	13	111.55	110.57	107.84(-0.43)	104.98(-0.74)	102.43(-0.8)	101.92	-2.9	-11	105(5.7)	-50	[-22]	[-69]	[-20]	-82	-336	DT	-0.1	OpenShort	(-25)	-40	-53	10	-20	-1.7,11	33

26	Mar/10	12	111.55	110.57	108.31(-0.42)	105.76(-0.72)	103.26(-0.79)	102.93	-2.6	-11	100(4.9)	-50	[-21]	[-68]	[-10]	-79	-294	DT	-0.1	OpenShort	(-22)	-40	-30	17	-20	-1.6,11	33
27	Mar/10	11	111.55	110.57	108.77(-0.41)	106.53(-0.62)	104.08(-0.73)	103.51	-2.5	-11	95(4.8)	-50	[-21]	[-62]	[26]	-86	-268	DP	-0.2	OpenShort	(-22)	-37	93	6	-20	-1.7,7	33
28	Mar/10	10	111.55	110.57	109.22(-0.52)	107.19(-0.8)	104.85(-1.3)	101.75	-3	-11	90(15)	-50	[-26]	[-96]	[-20]	-113	-498	DT	-1.1	HoldShort	(-27)	-65	-12	-3	-20	-2.5,0	33
29	Mar/10	9	111.55	110.57	109.79(-0.5)	108.05(-0.73)	106.23(-1.21)	101.97	-2.9	-11	75(16.3)	-50	[-25]	[-90]	[-90]	-130	-526	DT	-1.7	HoldShort?	(-29)	-61	-209	-8	-20	-3.2,0	33
30	Mar/9	15	112.21	111.66	110.34(-0.33)	108.85(-0.42)	107.53(-0.67)	106.1	-2.4	-7	59(-12.2)	-50	[-17]	[-51]	[-22]	-105	-229	DT	-0.7	CloseShort?	(-18)	-34	-45	-2	-20	-2.2,0	37

31	Mar/9	14	112.21	111.66	110.71(-0.32)	109.31(-0.38)	108.26(-0.68)	107	-2.1	-7	71(3.6)	-50	[-16]	[-51]	[-11]	-103	-199	DT	-0.7	HoldShort	(-17)	-35	-16	-3	-20	-2.1,0	37
32	Mar/9	13	112.21	111.66	111.07(-0.28)	109.73(-0.37)	109(-0.48)	107.31	-2	-7	67(5)	-50	[-14]	[-40]	[-24]	-105	-189	DT	-1	HoldShort	(-17)	-24	-53	-7	-20	-2.2,0	37
33	Mar/9	12	112.21	111.66	111.38(-0.25)	110.14(-0.26)	109.53(-0.31)	108.37	-1.5	-7	62(2.7)	-50	[-13]	[-28]	[-15]	-98	-106	DT	-0.7	OpenShort	(-13)	-16	-26	-8	-20	-1.9,0	37
34	Mar/9	11	112.21	111.66	111.66(-0.25)	110.43(-0.23)	109.87(-0.25)	108.9	-1.3	-7	60(0.2)	-50	[-13]	[-25]	[-16]	-93	-73	DT	-0.7	HoldShort	(-13)	-13	-39	-2	-20	-1.9,5	37
35	Mar/9	10	112.21	111.66	111.94(-0.24)	110.69(-0.17)	110.15(-0.2)	109.69	-1	-7	59(-1)	-50	[-12]	[-20]	[-17]	-83	-20	DT	-0.3	HoldShort	(-12)	-10	-44	2	-20	-1.5,5	37

36	Mar/9	9	112.21	111.66	112.21(-0.2)	110.88(-0.12)	110.37(-0.08)	110.59	-0.6	-7	60(-3.4)	-50	[-10]	[-13]	[11]	-73	31	DP	0.1	OpenShort?	(-11)	-4	27	7	8	-1.1,5	37
37	Mar/8	15	112.73	112.25	112.43(-0.2)	111.01(-0.22)	110.46(-0.27)	110.04	-1.3	-4	64(-11.3)	-50	[-10]	[-22]	[-2]	-88	-84	DT	-0.3	HoldShort?	(-12)	-14	-3	1	-13	-1.5,0	37
38	Mar/8	14	112.73	112.25	112.66(-0.21)	111.25(-0.25)	110.76(-0.22)	110.09	-1.3	-4	75(2.3)	-50	[-11]	[-22]	[-7]	-90	-76	DT	-0.4	OpenShort	(-11)	-12	-15	-1	-19	-1.6,0	37
39	Mar/8	13	112.73	112.25	112.9(-0.19)	111.53(-0.28)	111(-0.21)	110.39	-1.1	-4	73(3.1)	-50	[-10]	[-22]	[-6]	-93	-84	DT	-0.4	OpenShort	(-11)	-11	-12	-3	-14	-1.7,0	37
40	Mar/8	12	112.73	112.25	113.11(-0.18)	111.84(-0.25)	111.23(-0.14)	110.65	-1	-4	70(3.8)	-50	[-10]	[-17]	[-9]	-91	-75	DT	-0.4	OpenShort	(-10)	-7	-22	2	-20	-1.7,2	37

41	Mar/8	11	112.73	112.25	113.31(-0.14)	112.12(-0.26)	111.39(-0.16)	111.11	-0.8	-4	66(4.1)	-50	[-7]	[-18]	[-7]	-88	-92	DT	-0.2	OpenShort	(-9)	-9	-20	4	-11	-1.6,2	37
42	Mar/8	10	112.73	112.25	113.47(-0.11)	112.41(-0.18)	111.57(-0.13)	111.53	-0.6	-4	62(2.7)	-30	[-6]	[-14]	[5]	-84	-92	DP	-0	OpenShort	(-7)	-7	13	8	-10	-1.5,4	37
43	Mar/8	9	112.73	112.25	113.59(-0.11)	112.61(-0.26)	111.72(-0.3)	111.25	-0.7	-4	59(6.7)	-50	[-6]	[-25]	[-8]	-97	-175	DT	-0.4	OpenShort?	(-8)	-16	-16	2	-20	-1.9,1	37
44	Mar/7	15	113.08	112.2	113.72(-0.06)	112.9(-0.27)	112.06(-0.36)	111.59	-0.7	-5	52(9.3)	-40	[-3]	[-27]	[-1]	-99	-220	DT	-0.4	OpenShort?	(-5)	-19	5	-4	-20	-2,1	38
45	Mar/7	14	113.08	112.2	113.79(-0.04)	113.2(-0.3)	112.46(-0.35)	111.48	-0.7	-5	43(3.6)	-50	[-2]	[-27]	[-13]	-108	-248	DT	-1	HoldShort	(-4)	-19	-23	-14	-20	-2.3,0	38

46	Mar/7	13	113.08	112.2	113.83(0.01)	113.54(-0.27)	112.86(-0.34)	111.95	-0.5	-5	40(-0.5)	-40	[1]	[-25]	[-16]	-103	-263	DR	-1	HoldShort	(-1)	-18	-24	-26	-20	-2.1,0	38
47	Mar/7	12	113.08	112.2	113.82(0.04)	113.85(-0.19)	113.24(-0.25)	112.46	-0.3	-5	40(-3.7)	-25	[2]	[-18]	[-13]	-87	-220	DR	-0.9	HoldShort	(1)	-13	-18	-24	-20	-1.5,1	38
48	Mar/7	11	113.08	112.2	113.78(0.08)	114.07(-0.18)	113.52(-0.19)	112.83	-0.1	-5	44(-6.6)	-30	[4]	[-14]	[-17]	-67	-206	DR	-0.7	OpenShort	(3)	-10	-32	-22	-20	-1,8	38
49	Mar/7	10	113.08	112.2	113.69(0.1)	114.27(-0.1)	113.74(-0.16)	113.5	0.2	-5	50(-4.5)	-10	[5]	[-10]	[-3]	-26	-158	DR	-0.2	OpenShort	(6)	-9	2	-9	-20	-0.2,29	38
50	Mar/7	9	113.08	112.2	113.58(0.11)	114.38(-0.1)	113.92(-0.26)	113.47	0.2	-5	55(-5.5)	-25	[6]	[-15]	[-12]	-14	-185	DR	-0.4	OpenShort?	(5)	-14	-25	-5	-20	-0.1,39	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI