|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.9600 One month high (close): $62.1600
AIG Daily Change: 4.65% Daily StdDev 1.78% AIG EMA_5_Trend: -2.17% 10Minute StdDev: $1.6797
Latest Price : $50.19(4.65%) | Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($2.1) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.8)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 57.32 | 54.21 | 49.73(-0.34) | 48.57(-0.88) | 47.47(-0.61) | 47.05 | -2.4 | | -37 | 37(2.6) | -50 | [-19] | [-78] | [-44] | -86 | -416 | DT | -0.3 | OpenShort? | | (-32) | -34 | -126 | 6 | -20 | -1.6,4 | 25 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.57(hourly_sma_10 3.23%) 49.73(hourly_sma_20 5.7%) 54.21(daily_ema_10 15.22%) 57.32(daily_ema_20 21.83%)
|
| | | 2 | Mar/15 | 15 | 57.93 | 55.19 | 49.9(-0.3) | 49(-0.79) | 47.76(-0.38) | 47.76 | -2.5 | | -39 | 35(-0.5) | -50 | [-17] | [-66] | [20] | -81 | -293 | DP | 0 | OpenShort? | | (-24) | -21 | 57 | 6 | -4 | -1.4,4 | 14 | | 3 | Mar/15 | 14 | 57.93 | 55.19 | 50.05(-0.58) | 49.39(-0.9) | 47.94(-0.68) | 47.44 | -2.5 | | -39 | 35(-0.2) | -50 | [-35] | [-94] | [-2] | -94 | -232 | DT | -0.3 | HoldShort | | (-31) | -41 | 18 | -0 | -20 | -1.8,1 | 14 | | 4 | Mar/15 | 13 | 57.93 | 55.19 | 50.34(-0.59) | 49.84(-0.86) | 48.27(-1.47) | 47.34 | -2.6 | | -39 | 35(0.4) | -50 | [-35] | [-140] | [-39] | -103 | -444 | DT | -0.6 | CloseShort | | (-50) | -88 | -71 | -8 | -20 | -2.1,0 | 14 | | 5 | Mar/15 | 12 | 57.93 | 55.19 | 50.64(-0.57) | 50.27(-0.81) | 48.99(-1.43) | 47.74 | -2.5 | | -39 | 35(1.2) | -50 | [-34] | [-136] | [-64] | -100 | -421 | DT | -0.9 | HoldShort | | (-52) | -85 | -140 | -12 | -20 | -2,0 | 14 | | | | |
| 6 | Mar/15 | 11 | 57.93 | 55.19 | 50.93(-0.51) | 50.68(-0.3) | 49.7(-1.07) | 48.54 | -2.3 | | -39 | 34(-1) | -50 | [-30] | [-98] | [-33] | -93 | -299 | DT | -0.8 | HoldShort | | (-42) | -64 | -30 | -27 | -20 | -1.7,0 | 14 | | 7 | Mar/15 | 10 | 57.93 | 55.19 | 51.19(-0.56) | 50.83(-0.29) | 50.24(-1.18) | 48.71 | -2.2 | | -39 | 35(-1.3) | -50 | [-33] | [-105] | [-37] | -80 | -294 | DT | -1.1 | HoldShort | | (-45) | -70 | -45 | -23 | -20 | -1.7,13 | 14 | | 8 | Mar/15 | 9 | 57.93 | 55.19 | 51.48(-0.48) | 50.98(-0.1) | 50.84(-1.11) | 48.97 | -2.2 | | -39 | 36(0.6) | -50 | [-29] | [-94] | [-131] | -65 | -347 | DT | -1.3 | OpenShort? | | (-48) | -66 | -326 | -16 | -20 | -1.7,28 | 14 | | 9 | Mar/14 | 15 | 58.64 | 56.52 | 51.73(-0.29) | 51.03(0.14) | 51.41(-0.29) | 50.93 | -2.2 | | -34 | 35(-8.6) | -50 | [-17] | [-31] | [-21] | -13 | 3 | DT | -0.3 | OpenShort? | | (-26) | -17 | -53 | -1 | -20 | -0.5,50 | 17 | | 10 | Mar/14 | 14 | 58.64 | 56.52 | 51.88(-0.42) | 50.96(0.14) | 51.56(-0.21) | 51.25 | -2.1 | | -34 | 44(-6) | -50 | [-28] | [-30] | [-3] | -12 | 166 | DT | -0.2 | OpenShort | | (-23) | -14 | -10 | 0 | 2 | -0.4,48 | 17 | | | | |
| 11 | Mar/14 | 13 | 58.64 | 56.52 | 52.1(-0.46) | 50.89(0.2) | 51.67(0.47) | 51.31 | -2.1 | | -34 | 50(-5.7) | -50 | [-30] | [16] | [-21] | -16 | 298 | RG | -0.2 | Wait | | (-39) | 31 | -74 | 5 | 20 | -0.5,47 | 17 | | 12 | Mar/14 | 12 | 58.64 | 56.52 | 52.34(-0.44) | 50.79(0.18) | 51.43(0.63) | 51.76 | -2 | | -34 | 56(-4.9) | -50 | [-29] | [26] | [7] | -9 | 354 | UR | 0.2 | SmallShort | | (-37) | 41 | -5 | 11 | 20 | -0.3,49 | 17 | | 13 | Mar/14 | 11 | 58.64 | 56.52 | 52.57(-0.44) | 50.7(-0.26) | 51.11(0.91) | 51.79 | -2 | | -34 | 61(-4.6) | -40 | [-29] | [31] | [26] | -13 | 368 | UR | 0.3 | SmallShort | | (-37) | 60 | 16 | 21 | 20 | -0.4,47 | 17 | | 14 | Mar/14 | 10 | 58.64 | 56.52 | 52.8(-0.47) | 50.83(-0.37) | 50.65(0.56) | 51.69 | -2 | | -34 | 65(-3.8) | -50 | [-31] | [3] | [14] | -30 | 263 | UR | 0.5 | SmallShort | | (-40) | 37 | -13 | 17 | 20 | -0.5,33 | 17 | | 15 | Mar/14 | 9 | 58.64 | 56.52 | 53.05(-0.49) | 51.02(-0.29) | 50.37(0.52) | 51.77 | -2 | | -34 | 69(-3.6) | -40 | [-32] | [3] | [110] | -41 | 241 | UR | 0.6 | SmallShort? | | (-42) | 34 | 277 | 18 | 20 | -0.5,22 | 17 | | | | |
| 16 | Mar/13 | 15 | 59.22 | 57.55 | 53.31(-0.63) | 51.17(-0.74) | 50.11(-0.1) | 50.13 | -3 | | -31 | 73(-11) | -50 | [-41] | [-56] | [-0] | -76 | -130 | DT | 0 | HoldShort? | | (-57) | -7 | -7 | 6 | 12 | -1.3,7 | 17 | | 17 | Mar/13 | 14 | 59.22 | 57.55 | 53.65(-0.63) | 51.55(-0.83) | 50.16(-0.24) | 50.17 | -3 | | -31 | 84(0.9) | -50 | [-42] | [-69] | [37] | -82 | -202 | DP | 0 | OpenShort | | (-57) | -16 | 111 | 5 | -10 | -1.4,3 | 17 | | 18 | Mar/13 | 13 | 59.22 | 57.55 | 53.99(-0.7) | 51.98(-0.88) | 50.28(-1.47) | 49.52 | -3.2 | | -31 | 83(5.2) | -50 | [-47] | [-154] | [-47] | -94 | -568 | DT | -0.3 | OpenShort | | (-61) | -98 | -105 | 5 | -20 | -1.8,1 | 17 | | 19 | Mar/13 | 12 | 59.22 | 57.55 | 54.37(-0.64) | 52.44(-0.7) | 51.03(-1.28) | 50.14 | -3 | | -31 | 78(4.3) | -50 | [-43] | [-134] | [-36] | -94 | -527 | DT | -0.4 | OpenShort | | (-56) | -85 | -72 | 6 | -20 | -1.8,1 | 17 | | 20 | Mar/13 | 11 | 59.22 | 57.55 | 54.72(-0.64) | 52.81(-0.96) | 51.69(-1.07) | 50.57 | -2.9 | | -31 | 73(4.9) | -50 | [-43] | [-129] | [2] | -97 | -466 | DP | -0.5 | OpenShort | | (-54) | -71 | 31 | -3 | -20 | -1.9,1 | 17 | | | | |
| 21 | Mar/13 | 10 | 59.22 | 57.55 | 55.07(-0.67) | 53.32(-1.06) | 52.25(-1.28) | 50.39 | -2.9 | | -31 | 68(6.4) | -50 | [-45] | [-146] | [-39] | -108 | -574 | DT | -0.9 | HoldShort | | (-57) | -85 | -76 | -7 | -20 | -2.3,0 | 17 | | 22 | Mar/13 | 9 | 59.22 | 57.55 | 55.44(-0.68) | 53.89(-0.99) | 52.93(-1.4) | 50.85 | -2.8 | | -31 | 62(7.5) | -50 | [-45] | [-152] | [-137] | -112 | -570 | DT | -1.1 | HoldShort? | | (-56) | -93 | -362 | -6 | -20 | -2.5,1 | 17 | | 23 | Mar/10 | 15 | 59.82 | 58.67 | 55.82(-0.48) | 54.43(-0.62) | 53.68(-0.32) | 53.12 | -3.1 | | -24 | 54(-20.7) | -50 | [-32] | [-60] | [-24] | -89 | -165 | DT | -0.3 | HoldShort? | | (-42) | -21 | -60 | 0 | -20 | -1.6,1 | 20 | | 24 | Mar/10 | 14 | 59.82 | 58.67 | 56.09(-0.44) | 54.77(-0.58) | 53.85(-0.15) | 53.5 | -2.9 | | -24 | 75(2) | -50 | [-33] | [-51] | [5] | -88 | -108 | DP | -0.2 | OpenShort | | (-41) | -11 | 24 | -0 | -20 | -1.6,2 | 20 | | 25 | Mar/10 | 13 | 59.82 | 58.67 | 56.34(-0.44) | 55.09(-0.63) | 53.93(-0.88) | 53.35 | -3 | | -24 | 73(4.7) | -50 | [-33] | [-107] | [-36] | -93 | -338 | DT | -0.4 | OpenShort | | (-41) | -65 | -92 | 5 | -20 | -1.9,5 | 20 | | | | |
| 26 | Mar/10 | 12 | 59.82 | 58.67 | 56.59(-0.39) | 55.44(-0.57) | 54.41(-0.8) | 53.93 | -2.7 | | -24 | 68(3.7) | -50 | [-29] | [-97] | [-34] | -89 | -304 | DT | -0.3 | OpenShort | | (-35) | -59 | -87 | 10 | -20 | -1.8,6 | 20 | | 27 | Mar/10 | 11 | 59.82 | 58.67 | 56.81(-0.39) | 55.76(-0.45) | 54.85(-0.62) | 54.49 | -2.5 | | -24 | 65(2.1) | -50 | [-29] | [-80] | [23] | -87 | -205 | DP | -0.3 | OpenShort | | (-31) | -46 | 81 | 2 | -20 | -1.7,6 | 20 | | 28 | Mar/10 | 10 | 59.82 | 58.67 | 57.03(-0.45) | 56.01(-0.57) | 55.19(-0.97) | 53.97 | -2.7 | | -24 | 63(6.9) | -50 | [-33] | [-111] | [-9] | -107 | -359 | DT | -0.9 | HoldShort | | (-37) | -72 | 13 | -6 | -20 | -2.3,1 | 20 | | 29 | Mar/10 | 9 | 59.82 | 58.67 | 57.29(-0.49) | 56.33(-0.55) | 55.73(-0.91) | 53.89 | -2.7 | | -24 | 56(6.3) | -50 | [-36] | [-107] | [-109] | -120 | -360 | DT | -1.5 | HoldShort? | | (-40) | -67 | -280 | -11 | -20 | -2.8,0 | 20 | | 30 | Mar/9 | 15 | 60.24 | 59.43 | 57.57(-0.38) | 56.64(-0.3) | 56.24(-0.44) | 55.73 | -3 | | -17 | 49(-24.5) | -50 | [-28] | [-57] | [-24] | -93 | -84 | DT | -0.5 | HoldShort? | | (-31) | -33 | -60 | -3 | -20 | -1.7,0 | 22 | | | | |
| 31 | Mar/9 | 14 | 60.24 | 59.43 | 57.79(-0.34) | 56.81(-0.32) | 56.49(-0.34) | 56.13 | -2.7 | | -17 | 74(-3) | -50 | [-27] | [-54] | [-5] | -88 | -47 | DT | -0.3 | HoldShort | | (-31) | -27 | -10 | -0 | -20 | -1.5,0 | 22 | | 32 | Mar/9 | 13 | 60.24 | 59.43 | 57.99(-0.34) | 56.99(-0.4) | 56.68(-0.3) | 56.2 | -2.7 | | -17 | 77(-0.5) | -50 | [-27] | [-54] | [-16] | -88 | -57 | DT | -0.4 | HoldShort | | (-31) | -24 | -45 | -2 | -11 | -1.5,0 | 22 | | 33 | Mar/9 | 12 | 60.24 | 59.43 | 58.19(-0.31) | 57.22(-0.35) | 56.85(-0.14) | 56.5 | -2.5 | | -17 | 77(-0.2) | -50 | [-25] | [-38] | [-10] | -85 | -28 | DT | -0.3 | HoldShort | | (-28) | -11 | -24 | -1 | -18 | -1.4,0 | 22 | | 34 | Mar/9 | 11 | 60.24 | 59.43 | 58.37(-0.29) | 57.42(-0.3) | 56.93(-0.16) | 56.66 | -2.4 | | -17 | 78(-0.4) | -50 | [-23] | [-37] | [-15] | -87 | -52 | DT | -0.2 | HoldShort | | (-26) | -13 | -39 | 1 | -20 | -1.5,1 | 22 | | 35 | Mar/9 | 10 | 60.24 | 59.43 | 58.54(-0.31) | 57.59(-0.26) | 57.02(-0.24) | 56.92 | -2.2 | | -17 | 78(1.3) | -50 | [-25] | [-43] | [-9] | -83 | -42 | DT | -0.1 | OpenShort | | (-25) | -19 | -22 | 5 | -20 | -1.4,2 | 22 | | | | |
| 36 | Mar/9 | 9 | 60.24 | 59.43 | 58.72(-0.27) | 57.74(-0.22) | 57.16(-0.26) | 57.07 | -2.1 | | -17 | 77(0.1) | -50 | [-22] | [-42] | [-1] | -82 | -84 | DT | -0.1 | HoldShort? | | (-25) | -21 | 4 | 5 | -20 | -1.4,3 | 22 | | 37 | Mar/8 | 15 | 60.52 | 59.91 | 58.88(-0.27) | 57.87(-0.29) | 57.31(-0.49) | 57.04 | -3.2 | | -12 | 77(-23.9) | -50 | [-22] | [-61] | [3] | -89 | -170 | DP | -0.2 | OpenShort? | | (-25) | -40 | 15 | 3 | -20 | -1.6,1 | 28 | | 38 | Mar/8 | 14 | 60.52 | 59.91 | 59.04(-0.27) | 58.04(-0.38) | 57.59(-0.57) | 56.94 | -3.3 | | -12 | 101(7.4) | -50 | [-22] | [-73] | [-18] | -98 | -236 | DT | -0.6 | OpenShort | | (-25) | -47 | -40 | -2 | -20 | -1.9,0 | 28 | | 39 | Mar/8 | 13 | 60.52 | 59.91 | 59.2(-0.25) | 58.26(-0.43) | 57.92(-0.41) | 57.21 | -3 | | -12 | 93(7.7) | -50 | [-21] | [-61] | [-16] | -98 | -196 | DT | -0.7 | OpenShort | | (-23) | -34 | -36 | -6 | -20 | -1.9,0 | 28 | | 40 | Mar/8 | 12 | 60.52 | 59.91 | 59.35(-0.24) | 58.51(-0.44) | 58.16(-0.29) | 57.45 | -2.8 | | -12 | 85(8.3) | -50 | [-20] | [-52] | [-25] | -98 | -157 | DT | -0.8 | OpenShort | | (-21) | -24 | -66 | -5 | -20 | -2,2 | 28 | | | | |
| 41 | Mar/8 | 11 | 60.52 | 59.91 | 59.49(-0.18) | 58.77(-0.39) | 58.33(-0.19) | 57.9 | -2.4 | | -12 | 77(6.7) | -50 | [-15] | [-40] | [-28] | -92 | -140 | DT | -0.5 | OpenShort | | (-17) | -16 | -78 | 1 | -20 | -1.9,6 | 28 | | 42 | Mar/8 | 10 | 60.52 | 59.91 | 59.6(-0.13) | 59(-0.27) | 58.44(-0.09) | 58.44 | -1.9 | | -12 | 70(3.3) | -50 | [-11] | [-26] | [-4] | -80 | -85 | DT | 0 | OpenShort | | (-13) | -7 | -16 | 11 | 0 | -1.5,8 | 28 | | 43 | Mar/8 | 9 | 60.52 | 59.91 | 59.68(-0.12) | 59.16(-0.27) | 58.49(-0.2) | 58.55 | -1.8 | | -12 | 67(4.4) | -50 | [-10] | [-35] | [7] | -82 | -122 | DP | 0.1 | OpenShort? | | (-11) | -17 | 18 | 14 | -17 | -1.5,6 | 28 | | 44 | Mar/7 | 15 | 60.7 | 60.27 | 59.75(-0.15) | 59.32(-0.3) | 58.61(-0.41) | 58.43 | -2.8 | | -8 | 63(-13.6) | -50 | [-12] | [-51] | [5] | -96 | -174 | DP | -0.3 | OpenShort? | | (-11) | -34 | 19 | 11 | -20 | -1.9,2 | 34 | | 45 | Mar/7 | 14 | 60.7 | 60.27 | 59.84(-0.15) | 59.5(-0.34) | 58.85(-0.64) | 58.3 | -2.9 | | -8 | 76(14.1) | -50 | [-13] | [-73] | [-12] | -113 | -271 | DT | -0.9 | HoldShort | | (-14) | -54 | -20 | 6 | -20 | -2.5,0 | 34 | | | | |
| 46 | Mar/7 | 13 | 60.7 | 60.27 | 59.93(-0.13) | 59.7(-0.32) | 59.23(-0.55) | 58.44 | -2.8 | | -8 | 62(14.9) | -50 | [-11] | [-64] | [-23] | -123 | -258 | DT | -1.5 | HoldShort | | (-11) | -46 | -46 | -5 | -20 | -2.9,0 | 34 | | 47 | Mar/7 | 12 | 60.7 | 60.27 | 60.01(-0.1) | 59.89(-0.23) | 59.56(-0.45) | 58.76 | -2.4 | | -8 | 47(15.9) | -50 | [-8] | [-52] | [-29] | -130 | -223 | DT | -2.1 | HoldShort | | (-10) | -38 | -50 | -37 | -20 | -3.2,0 | 34 | | 48 | Mar/7 | 11 | 60.7 | 60.27 | 60.07(-0.08) | 60.03(-0.2) | 59.83(-0.33) | 59.11 | -1.9 | | -8 | 31(14.4) | -50 | [-7] | [-40] | [-37] | -131 | -162 | DT | -2.8 | HoldShort | | (-7) | -28 | -75 | -44 | -20 | -3.7,12 | 34 | | 49 | Mar/7 | 10 | 60.7 | 60.27 | 60.12(-0.03) | 60.15(-0.08) | 60.03(-0.22) | 59.64 | -1.3 | | -8 | 17(4.8) | -50 | [-3] | [-24] | [-32] | -108 | -105 | DT | -2.8 | HoldShort | | (-3) | -19 | -69 | -36 | -20 | -3.4,27 | 34 | | 50 | Mar/7 | 9 | 60.7 | 60.27 | 60.14(-0.02) | 60.15(0) | 60.03(0) | 60.13 | -0.7 | | -8 | 12(-1.1) | -50 | [-2] | [-2] | [-4] | -19 | 20 | DT | -0.3 | OpenShort? | | (0) | 0 | -6 | -6 | -10 | -0.1,34 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|