REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $73.9100 One month high (close): $89.6000

REMX Daily Change: -4.99% Daily StdDev 2.17% REMX EMA_5_Trend: -2.16% 10Minute StdDev: $1.9179

Latest Price : $73.91(-4.99%)

Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	15	83.37	80.94	76.52(-0.21)	75.01(-0.56)	73.73(-0.05)	73.91	-2.4	-21	50(2.4)	-50	[-10]	[-24]	[7]	-79	-132	DP	0.1	OpenShort?	(-11)	-2	12	10	11	-1.4,6	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.01(hourly_sma_10 1.49%) 76.52(hourly_sma_20 3.53%) 80.94(daily_ema_10 9.51%) 83.37(daily_ema_20 12.8%)

2	Mar/15	14	83.37	80.94	76.68(-0.34)	75.43(-0.61)	73.77(-0.3)	73.71	-2.5	-21	47(1.9)	-50	[-16]	[-38]	[1]	-87	-110	DP	-0	OpenShort	(-10)	-14	6	9	-20	-1.6,3	27
3	Mar/15	13	83.37	80.94	76.94(-0.34)	75.89(-0.55)	73.99(-1)	73.61	-2.5	-21	46(3.5)	-50	[-16]	[-69]	[-4]	-97	-334	DT	-0.2	OpenShort	(-16)	-46	8	7	-20	-1.9,1	27
4	Mar/15	12	83.37	80.94	77.2(-0.35)	76.31(-0.6)	74.74(-1.09)	73.47	-2.6	-21	42(5.3)	-50	[-16]	[-75]	[-20]	-108	-398	DT	-0.8	HoldShort	(-16)	-50	-29	2	-20	-2.3,0	27
5	Mar/15	11	83.37	80.94	77.47(-0.36)	76.77(-0.52)	75.56(-0.98)	73.95	-2.4	-21	37(4.7)	-50	[-17]	[-68]	[-19]	-113	-329	DT	-1.1	HoldShort	(-14)	-45	-12	-20	-20	-2.5,0	27

6	Mar/15	10	83.37	80.94	77.75(-0.38)	77.17(-0.5)	76.31(-0.99)	74.16	-2.4	-21	32(4.5)	-50	[-18]	[-68]	[-29]	-118	-321	DT	-1.7	HoldShort	(-16)	-46	-35	-26	-20	-2.9,5	27
7	Mar/15	9	83.37	80.94	78.05(-0.36)	77.56(-0.41)	77.07(-0.91)	74.76	-2.2	-21	28(5.4)	-50	[-17]	[-62]	[-66]	-114	-281	DT	-2.2	HoldShort?	(-16)	-42	-145	-26	-20	-3.1,14	27
8	Mar/14	15	84.21	82.3	78.33(-0.15)	77.88(-0.13)	77.78(-0.13)	77.31	-2	-15	22(-3.3)	-50	[-7]	[-15]	[-8]	-52	-7	DT	-0.5	OpenShort?	(-8)	-6	-16	-9	-19	-1.2,28	37
9	Mar/14	14	84.21	82.3	78.45(-0.23)	77.98(-0.09)	77.88(-0.14)	77.59	-1.9	-15	25(-4.7)	-50	[-11]	[-15]	[-3]	-41	95	DT	-0.3	OpenShort	(-6)	-7	-4	-4	-15	-1,34	37
10	Mar/14	13	84.21	82.3	78.63(-0.24)	78.05(0.01)	77.99(-0.06)	77.67	-1.9	-15	30(-4.4)	-50	[-11]	[-9]	[-11]	-36	117	DT	-0.3	OpenShort	(-11)	-3	-23	3	-20	-0.9,37	37

11	Mar/14	12	84.21	82.3	78.82(-0.24)	78.04(0.14)	78.04(-0.01)	78.08	-1.8	-15	35(-4.5)	-50	[-11]	[-4]	[-4]	-26	161	DT	0	OpenShort	(-10)	-1	-10	6	-20	-0.6,39	37
12	Mar/14	11	84.21	82.3	79.01(-0.25)	77.93(-0.09)	78.05(0.06)	78.25	-1.7	-15	39(-4.6)	-50	[-12]	[-6]	[13]	-30	178	DP	0.1	OpenShort	(-11)	3	24	7	20	-0.6,35	37
13	Mar/14	10	84.21	82.3	79.21(-0.3)	78(-0.14)	78(-0.13)	77.83	-1.9	-15	44(-3.8)	-50	[-14]	[-17]	[-4]	-46	110	DT	-0.1	OpenShort	(-13)	-6	-16	2	9	-0.9,27	37
14	Mar/14	9	84.21	82.3	79.45(-0.3)	78.11(-0.08)	78.1(-0.01)	78.11	-1.8	-15	47(-4.4)	-50	[-14]	[-10]	[6]	-43	142	DP	0	OpenShort?	(-13)	-1	12	5	19	-0.8,27	37
15	Mar/13	15	84.82	83.04	79.69(-0.34)	78.17(-0.22)	78.11(0.09)	77.9	-2.1	-14	52(-5.7)	-50	[-16]	[-9]	[-3]	-51	161	DT	-0.1	OpenShort?	(-15)	4	-14	3	20	-1,24	34

16	Mar/13	14	84.82	83.04	79.96(-0.26)	78.34(-0.25)	78.04(0.31)	78.16	-2	-14	58(-1)	-50	[-12]	[1]	[8]	-52	123	UR	0.1	SmallShort	(-14)	14	12	6	20	-1,23	34
17	Mar/13	13	84.82	83.04	80.17(-0.29)	78.54(-0.3)	77.8(-0.29)	77.95	-2.1	-14	59(0.5)	-50	[-13]	[-28]	[-4]	-58	-52	DT	0.1	OpenShort	(-13)	-13	-18	11	6	-1.2,22	34
18	Mar/13	12	84.82	83.04	80.4(-0.25)	78.78(-0.18)	78.03(-0.13)	78.26	-2	-14	58(0.7)	-50	[-12]	[-17]	[2]	-59	-42	DP	0.1	OpenShort	(-12)	-6	-1	16	-4	-1.1,19	34
19	Mar/13	11	84.82	83.04	80.6(-0.27)	78.92(-0.35)	78.13(-0.1)	78.28	-2	-14	57(0.3)	-50	[-12]	[-20]	[17]	-69	-32	DP	0.1	OpenShort	(-11)	-5	43	7	18	-1.2,11	34
20	Mar/13	10	84.82	83.04	80.82(-0.35)	79.2(-0.49)	78.21(-0.51)	77.52	-2.2	-14	57(2.8)	-50	[-16]	[-43]	[7]	-91	-175	DP	-0.4	OpenShort	(-15)	-23	28	2	-20	-1.8,4	34

21	Mar/13	9	84.82	83.04	81.1(-0.39)	79.59(-0.62)	78.61(-0.85)	77.03	-2.4	-14	54(6.9)	-50	[-18]	[-62]	[-44]	-107	-313	DT	-0.9	HoldShort?	(-17)	-39	-107	-1	-20	-2.3,1	34
22	Mar/10	15	85.4	83.83	81.42(-0.21)	80.09(-0.4)	79.28(-0.31)	78.96	-2.2	-13	47(-2.4)	-50	[-10]	[-29]	[2]	-89	-161	DP	-0.2	OpenShort?	(-12)	-14	8	0	-14	-1.6,1	36
23	Mar/10	14	85.4	83.83	81.59(-0.18)	80.41(-0.48)	79.53(-0.24)	78.81	-2.2	-13	50(5.3)	-50	[-8]	[-28]	[-4]	-98	-215	DT	-0.5	OpenShort	(-10)	-11	0	-4	-20	-1.9,0	36
24	Mar/10	13	85.4	83.83	81.74(-0.18)	80.8(-0.52)	79.72(-0.6)	78.8	-2.3	-13	44(6.3)	-50	[-8]	[-45]	[-20]	-103	-328	DT	-0.7	HoldShort	(-9)	-28	-45	-2	-20	-2.3,5	36
25	Mar/10	12	85.4	83.83	81.89(-0.17)	81.22(-0.45)	80.2(-0.5)	79.61	-2	-13	38(4.6)	-50	[-8]	[-39]	[-12]	-90	-232	DT	-0.5	OpenShort	(-7)	-23	-33	15	-20	-2,10	36

26	Mar/10	11	85.4	83.83	82.03(-0.13)	81.59(-0.26)	80.6(-0.37)	80.22	-1.8	-13	34(2.5)	-50	[-6]	[-28]	[-3]	-85	-181	DT	-0.4	OpenShort	(-6)	-17	1	6	-20	-1.8,10	36
27	Mar/10	10	85.4	83.83	82.14(-0.16)	81.8(-0.3)	80.9(-0.55)	80.2	-1.8	-13	31(5.2)	-50	[-7]	[-38]	[2]	-98	-217	DP	-0.8	OpenShort	(-7)	-26	27	-5	-20	-2.1,5	36
28	Mar/10	9	85.4	83.83	82.27(-0.17)	82.05(-0.29)	81.35(-0.64)	79.71	-1.9	-13	26(7.2)	-50	[-8]	[-42]	[-42]	-135	-299	DT	-2.2	HoldShort?	(-8)	-30	-80	-28	-20	-3.4,0	36
29	Mar/9	15	85.99	84.44	82.41(-0.16)	82.29(-0.21)	81.87(-0.47)	81.19	-1.8	-12	19(-1.7)	-50	[-7]	[-31]	[-15]	-104	-104	DT	-1.2	CloseShort?	(-4)	-22	-19	-31	-20	-2.2,1	34
30	Mar/9	14	85.99	84.44	82.54(-0.23)	82.46(-0.18)	82.26(-0.4)	81.55	-1.7	-12	20(-9)	-50	[-11]	[-28]	[-13]	-84	17	DT	-1.3	HoldShort	(-7)	-19	-14	-31	-20	-1.8,11	34

31	Mar/9	13	85.99	84.44	82.73(-0.22)	82.61(-0.17)	82.59(-0.16)	81.82	-1.6	-12	29(-5.8)	-50	[-10]	[-17]	[-13]	-51	82	DT	-1	OpenShort	(-10)	-7	-22	-19	-20	-1.2,29	34
32	Mar/9	12	85.99	84.44	82.91(-0.2)	82.75(-0.01)	82.72(-0.05)	82.23	-1.4	-12	35(-5.6)	-50	[-9]	[-8]	[-9]	-11	118	DT	-0.5	OpenShort	(-9)	-2	-18	-1	-20	-0.7,57	34
33	Mar/9	11	85.99	84.44	83.08(-0.19)	82.76(0.1)	82.76(0.06)	82.58	-1.3	-12	41(-5.1)	-50	[-9]	[0]	[-8]	8	157	DT	-0.2	OpenShort	(-8)	3	-25	18	-20	-0.5,70	34
34	Mar/9	10	85.99	84.44	83.24(-0.16)	82.68(0.15)	82.71(0.08)	83.06	-1.1	-12	46(-4.3)	-50	[-7]	[3]	[1]	7	169	UR	0.3	SmallShort	(-8)	4	-9	19	6	-0.1,59	34
35	Mar/9	9	85.99	84.44	83.37(-0.17)	82.56(0.12)	82.64(0.02)	83.23	-1	-12	50(-4.4)	-50	[-8]	[-1]	[18]	-8	165	DP	0.4	OpenShort?	(-7)	1	41	13	20	-0.1,45	34

36	Mar/8	15	86.53	84.89	83.51(-0.24)	82.46(-0.02)	82.62(-0.21)	82.46	-1.5	-11	55(-2.9)	-50	[-11]	[-15]	[0]	-45	68	DT	-0.1	OpenShort?	(-10)	-10	1	-2	5	-0.7,23	33
37	Mar/8	14	86.53	84.89	83.71(-0.31)	82.48(-0.02)	82.79(0.02)	82.44	-1.5	-11	57(-6.7)	-50	[-14]	[-5]	[1]	-50	183	DP	-0.2	OpenShort	(-11)	1	6	-3	-1	-0.8,20	33
38	Mar/8	13	86.53	84.89	83.97(-0.3)	82.5(-0.04)	82.77(0.16)	82.33	-1.5	-11	64(-4.1)	-50	[-14]	[1]	[-9]	-48	163	RG	-0.3	Wait	(-15)	7	-25	1	-5	-0.9,25	33
39	Mar/8	12	86.53	84.89	84.22(-0.26)	82.53(-0.13)	82.64(0.19)	82.81	-1.4	-11	68(-2.8)	-50	[-12]	[1]	[1]	-38	156	UR	0.1	SmallShort	(-12)	9	-14	13	20	-0.8,32	33
40	Mar/8	11	86.53	84.89	84.44(-0.22)	82.64(-0.28)	82.48(0.21)	83.08	-1.3	-11	71(-1.6)	-50	[-10]	[-1]	[7]	-41	130	DP	0.3	OpenShort	(-11)	10	-11	17	20	-0.7,27	33

41	Mar/8	10	86.53	84.89	84.63(-0.18)	82.87(-0.23)	82.31(0.21)	83.28	-1.2	-11	73(-0.8)	-40	[-8]	[1]	[27]	-51	88	UR	0.5	SmallShort	(-10)	10	51	15	20	-0.7,17	33
42	Mar/8	9	86.53	84.89	84.78(-0.22)	83.06(-0.41)	82.14(-0.11)	82.32	-1.5	-11	73(2.8)	-50	[-10]	[-19]	[13]	-76	-87	DP	0.1	OpenShort?	(-11)	-5	29	7	20	-1.2,4	33
43	Mar/7	15	87.03	85.08	84.97(-0.25)	83.4(-0.48)	82.23(-0.23)	81.77	-1.9	-13	71(7.7)	-50	[-12]	[-27]	[-6]	-93	-177	DT	-0.2	OpenShort?	(-12)	-11	-10	2	-20	-1.7,0	31
44	Mar/7	14	87.03	85.08	85.18(-0.16)	83.8(-0.45)	82.42(-0.45)	81.95	-1.8	-13	63(5.4)	-50	[-7]	[-35]	[-9]	-95	-330	DT	-0.3	OpenShort	(-11)	-21	-14	3	-20	-1.8,0	31
45	Mar/7	13	87.03	85.08	85.32(-0.14)	84.18(-0.45)	82.79(-0.76)	82.22	-1.7	-13	58(5.3)	-50	[-7]	[-49]	[-12]	-98	-412	DT	-0.3	OpenShort	(-7)	-35	-21	1	-20	-1.9,0	31

46	Mar/7	12	87.03	85.08	85.44(-0.11)	84.56(-0.44)	83.42(-0.65)	82.61	-1.6	-13	52(4.4)	-50	[-5]	[-44]	[-6]	-98	-385	DT	-0.5	OpenShort	(-6)	-30	0	-6	-20	-1.9,0	31
47	Mar/7	11	87.03	85.08	85.53(-0.09)	84.93(-0.59)	83.97(-0.71)	82.61	-1.6	-13	48(4.9)	-50	[-4]	[-50]	[-11]	-103	-431	DT	-1	HoldShort	(-5)	-33	-5	-22	-20	-2.1,0	31
48	Mar/7	10	87.03	85.08	85.61(-0.11)	85.43(-0.55)	84.57(-0.7)	82.7	-1.5	-13	43(5.5)	-50	[-5]	[-49]	[-33]	-102	-408	DT	-1.5	HoldShort	(-4)	-32	-58	-34	-20	-2.4,8	31
49	Mar/7	9	87.03	85.08	85.7(-0.01)	85.9(-0.39)	85.17(-0.47)	83.81	-1.1	-13	37(0.7)	-50	[-1]	[-33]	[-39]	-80	-334	DT	-1.3	HoldShort?	(-1)	-22	-81	-27	-20	-1.8,15	31
50	Mar/6	15	87.49	85.45	85.71(0.11)	86.24(-0.17)	85.57(-0.14)	85.39	-0.8	-11	37(-5.5)	-40	[5]	[-10]	[-4]	-38	-193	DR	-0.2	OpenShort?	(4)	-7	3	-13	-20	-0.3,20	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI