|
^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 15, 2023 |
| TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $86.7000 One month high (close): $92.7600
TSM Daily Change: -2.9% Daily StdDev 2.15% TSM EMA_5_Trend: -0.93% 10Minute StdDev: $1.292
Latest Price : $86.7(-2.9%) | Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4
| Wed. Mar. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 15 | 88.82 | 88.75 | 87.71(-0.01) | 86.87(-0.29) | 86.11(0.22) | 86.76 | -1.3 | | -6 | 81(0.2) | 25 | [-1] | [2] | [16] | -55 | -42 | UR | 0.5 | SmallShort? | | (-1) | 10 | 26 | 15 | 20 | -0.8,15 | 40 | Sample size 12 Avg positive next hour return: 1.59%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.87(hourly_sma_10 0.13%) 87.71(hourly_sma_20 1.09%) 88.75(daily_ema_10 2.29%) 88.82(daily_ema_20 2.37%)
|
| 2 | Mar/15 | 14 | 88.82 | 88.75 | 87.72(-0.07) | 87.12(-0.37) | 85.92(-0.06) | 86.26 | -1.7 | | -6 | 81(3) | -20 | [-3] | [-14] | [9] | -74 | -113 | DP | 0.3 | OpenShort | | (-2) | -3 | 23 | 8 | 2 | -1.2,6 | 40 | 3 | Mar/15 | 13 | 88.82 | 88.75 | 87.78(-0.1) | 87.44(-0.38) | 85.97(-0.65) | 85.82 | -1.9 | | -6 | 78(5.8) | -50 | [-5] | [-42] | [-2] | -88 | -284 | DT | -0.1 | OpenShort | | (-4) | -30 | 6 | 1 | -20 | -1.6,2 | 40 | 4 | Mar/15 | 12 | 88.82 | 88.75 | 87.87(-0.11) | 87.77(-0.3) | 86.53(-0.61) | 85.7 | -2 | | -6 | 72(7.1) | -50 | [-5] | [-38] | [-15] | -99 | -294 | DT | -0.7 | OpenShort | | (-5) | -28 | -16 | -9 | -20 | -2,1 | 40 | 5 | Mar/15 | 11 | 88.82 | 88.75 | 87.97(-0.14) | 88.03(-0.26) | 87.06(-0.64) | 86 | -1.8 | | -6 | 65(6.7) | -50 | [-7] | [-39] | [-13] | -99 | -242 | DT | -1.1 | OpenShort | | (-5) | -30 | 6 | -42 | -20 | -2,1 | 40 | | | |
6 | Mar/15 | 10 | 88.82 | 88.75 | 88.09(-0.18) | 88.26(-0.34) | 87.62(-0.85) | 85.88 | -1.9 | | -6 | 58(12) | -50 | [-8] | [-51] | [-27] | -91 | -283 | DT | -1.9 | OpenShort | | (-7) | -40 | -30 | -41 | -20 | -2.5,22 | 40 | 7 | Mar/15 | 9 | 88.82 | 88.75 | 88.25(-0.09) | 88.56(-0.19) | 88.37(-0.61) | 86.44 | -1.5 | | -6 | 46(5.9) | -50 | [-4] | [-36] | [-53] | -72 | -274 | DT | -2.7 | OpenShort? | | (-6) | -28 | -109 | -44 | -20 | -2.5,41 | 40 | 8 | Mar/14 | 15 | 89.35 | 88.95 | 88.33(0.05) | 88.73(0.05) | 88.91(-0.12) | 88.56 | -0.3 | | -4 | 40(14.4) | -10 | [2] | [-4] | [-3] | 27 | -51 | DR | -0.6 | OpenShort? | | (1) | -6 | 7 | -20 | -20 | 0.4,67 | 58 | 9 | Mar/14 | 14 | 89.35 | 88.95 | 88.29(-0.03) | 88.69(-0.01) | 88.91(0) | 88.42 | -0.4 | | -4 | 26(-0.8) | -45 | [-1] | [-0] | [-11] | 32 | 41 | DT | -1 | OpenShort | | (1) | 0 | -21 | -17 | -18 | 0.2,77 | 58 | 10 | Mar/14 | 13 | 89.35 | 88.95 | 88.32(-0.01) | 88.7(0.17) | 89.02(0.13) | 88.83 | -0.2 | | -4 | 26(-0.4) | -45 | [-1] | [10] | [-10] | 60 | 104 | RG | -0.3 | Wait | | (0) | 6 | -25 | 0 | -20 | 0.8,90 | 58 | | | |
11 | Mar/14 | 12 | 89.35 | 88.95 | 88.33(-0.01) | 88.55(0.26) | 88.9(0.16) | 89.31 | -0 | | -4 | 27(-0.5) | -20 | [-1] | [13] | [2] | 86 | 163 | UR | 0.6 | SmallShort | | (1) | 7 | -5 | 21 | 2 | 1.5,98 | 58 | 12 | Mar/14 | 11 | 89.35 | 88.95 | 88.34(-0.02) | 88.32(0.23) | 88.76(0.25) | 89.42 | 0 | | -4 | 27(-1.6) | -0 | [-1] | [17] | [12] | 84 | 204 | UR | 1 | SmallShort | | (0) | 12 | 15 | 24 | 20 | 1.6,94 | 58 | 13 | Mar/14 | 10 | 89.35 | 88.95 | 88.36(-0.06) | 88.12(0.19) | 88.54(0.23) | 89.13 | -0.1 | | -4 | 29(-4.4) | 0 | [-3] | [15] | [19] | 60 | 211 | UR | 0.8 | SmallShort | | (-2) | 11 | 40 | 16 | 20 | 1.1,82 | 58 | 14 | Mar/14 | 9 | 89.35 | 88.95 | 88.41(-0.12) | 87.95(0.05) | 88.34(-0.05) | 88.34 | -0.4 | | -4 | 33(-3.9) | -40 | [-6] | [-2] | [4] | 23 | 100 | DP | 0 | OpenShort? | | (-6) | -2 | 3 | 10 | 17 | -0.1,75 | 58 | 15 | Mar/13 | 15 | 89.65 | 88.74 | 88.52(-0.1) | 87.91(-0.02) | 88.38(0.19) | 88.29 | -0.5 | | -7 | 37(3.3) | -50 | [-5] | [7] | [-1] | 13 | 120 | RG | -0.1 | Wait? | | (-5) | 9 | -18 | 13 | 20 | -0.3,70 | 52 | | | |
16 | Mar/13 | 14 | 89.65 | 88.74 | 88.61(-0.09) | 87.91(0) | 88.21(0.39) | 88.64 | -0.4 | | -7 | 34(-2.8) | -20 | [-4] | [16] | [13] | 11 | 191 | UR | 0.4 | SmallShort | | (-4) | 18 | 16 | 17 | 20 | 0,61 | 52 | 17 | Mar/13 | 13 | 89.65 | 88.74 | 88.69(-0.12) | 87.93(-0.01) | 87.87(0.17) | 88.33 | -0.5 | | -7 | 37(-1.8) | -45 | [-6] | [6] | [7] | -8 | 127 | UR | 0.4 | SmallShort | | (-6) | 8 | 4 | 24 | 20 | -0.3,50 | 52 | 18 | Mar/13 | 12 | 89.65 | 88.74 | 88.8(-0.09) | 87.94(0.09) | 87.72(0.27) | 88.26 | -0.5 | | -7 | 39(-1.8) | -25 | [-4] | [13] | [3] | -27 | 103 | UR | 0.5 | SmallShort | | (-5) | 13 | -8 | 23 | 17 | -0.5,36 | 52 | 19 | Mar/13 | 11 | 89.65 | 88.74 | 88.88(-0.13) | 87.86(-0.09) | 87.48(0.06) | 88.41 | -0.4 | | -7 | 40(-1.4) | -25 | [-6] | [-1] | [25] | -40 | 97 | DP | 0.8 | OpenShort | | (-5) | 3 | 53 | 17 | 20 | -0.4,20 | 52 | 20 | Mar/13 | 10 | 89.65 | 88.74 | 89(-0.15) | 87.94(-0.17) | 87.43(-0.21) | 87.39 | -0.8 | | -7 | 42(0.6) | -50 | [-7] | [-16] | [8] | -81 | -79 | DP | -0 | OpenShort | | (-9) | -10 | 21 | 3 | 0 | -1.4,4 | 52 | | | |
21 | Mar/13 | 9 | 89.65 | 88.74 | 89.13(-0.17) | 88.09(-0.31) | 87.61(-0.43) | 86.98 | -0.9 | | -7 | 41(4.4) | -50 | [-8] | [-30] | [-13] | -95 | -176 | DT | -0.5 | OpenShort? | | (-9) | -20 | -26 | -7 | -20 | -1.8,0 | 52 | 22 | Mar/10 | 15 | 90.02 | 88.73 | 89.28(-0.1) | 88.36(-0.26) | 87.99(-0.18) | 87.48 | -0.8 | | -9 | 37(5.2) | -50 | [-5] | [-17] | [-3] | -92 | -143 | DT | -0.5 | OpenShort? | | (-6) | -8 | 0 | -12 | -8 | -1.7,1 | 43 | 23 | Mar/10 | 14 | 90.02 | 88.73 | 89.37(-0.08) | 88.59(-0.34) | 88.15(-0.11) | 87.47 | -0.8 | | -9 | 32(3.2) | -50 | [-4] | [-15] | [-11] | -91 | -155 | DT | -0.7 | OpenShort | | (-5) | -5 | -21 | -11 | -20 | -2,9 | 43 | 24 | Mar/10 | 13 | 90.02 | 88.73 | 89.44(-0.02) | 88.89(-0.27) | 88.25(-0.23) | 87.88 | -0.7 | | -9 | 28(1.1) | -50 | [-1] | [-19] | [-12] | -75 | -210 | DT | -0.4 | OpenShort | | (-2) | -11 | -30 | -1 | -20 | -1.8,20 | 43 | 25 | Mar/10 | 12 | 90.02 | 88.73 | 89.46(-0.01) | 89.13(-0.17) | 88.45(-0.14) | 88.47 | -0.5 | | -9 | 27(0.3) | -50 | [-1] | [-12] | [-3] | -55 | -136 | DT | 0 | OpenShort | | (0) | -7 | -10 | 12 | -18 | -1.2,25 | 43 | | | |
26 | Mar/10 | 11 | 90.02 | 88.73 | 89.47(-0.01) | 89.28(-0.19) | 88.57(-0.16) | 88.67 | -0.4 | | -9 | 27(0.4) | -40 | [-1] | [-13] | [5] | -58 | -121 | DP | 0.1 | OpenShort | | (0) | -8 | 18 | -4 | -7 | -1,17 | 43 | 27 | Mar/10 | 10 | 90.02 | 88.73 | 89.48(-0.06) | 89.45(-0.25) | 88.71(-0.39) | 88.32 | -0.6 | | -9 | 27(1.8) | -50 | [-3] | [-26] | [3] | -73 | -170 | DP | -0.5 | OpenShort | | (-2) | -18 | 26 | -17 | -20 | -1.4,12 | 43 | 28 | Mar/10 | 9 | 90.02 | 88.73 | 89.53(-0.06) | 89.67(-0.27) | 89.06(-0.54) | 87.81 | -0.7 | | -9 | 25(2.7) | -50 | [-3] | [-34] | [-32] | -92 | -269 | DT | -1.7 | OpenShort? | | (-3) | -25 | -59 | -35 | -20 | -2.3,16 | 43 | 29 | Mar/9 | 15 | 90.47 | 88.84 | 89.58(-0.06) | 89.91(-0.17) | 89.54(-0.29) | 88.96 | -0.5 | | -9 | 22(1.9) | -50 | [-3] | [-19] | [-10] | -46 | -83 | DT | -0.9 | OpenShort? | | (-1) | -14 | -7 | -30 | -20 | -0.9,27 | 44 | 30 | Mar/9 | 14 | 90.47 | 88.84 | 89.63(-0.03) | 90.06(-0.13) | 89.8(-0.23) | 89.09 | -0.4 | | -9 | 20(0.4) | -50 | [-1] | [-15] | [-15] | -22 | -89 | DT | -1.1 | OpenShort | | (-2) | -11 | -18 | -28 | -20 | -0.8,48 | 44 | | | |
31 | Mar/9 | 13 | 90.47 | 88.84 | 89.66(-0.03) | 90.18(-0.03) | 90.01(-0.2) | 89.45 | -0.3 | | -9 | 20(-0.2) | -50 | [-1] | [-11] | [-14] | 14 | -42 | DT | -0.9 | OpenShort | | (-1) | -9 | -21 | -15 | -20 | -0.3,71 | 44 | 32 | Mar/9 | 12 | 90.47 | 88.84 | 89.69(-0.03) | 90.21(0.07) | 90.19(-0.11) | 89.87 | -0.2 | | -9 | 20(-0.7) | -50 | [-1] | [-5] | [-11] | 43 | 22 | DT | -0.5 | OpenShort | | (-1) | -5 | -23 | -2 | -20 | 0.3,85 | 44 | 33 | Mar/9 | 11 | 90.47 | 88.84 | 89.72(-0.02) | 90.15(0.19) | 90.29(0.01) | 90.33 | -0 | | -9 | 21(-0.8) | -50 | [-1] | [4] | [-2] | 61 | 92 | RG | 0.1 | Wait | | (-1) | 1 | 1 | -1 | -20 | 0.9,88 | 44 | 34 | Mar/9 | 10 | 90.47 | 88.84 | 89.74(-0.03) | 89.98(0.22) | 90.28(-0.01) | 90.3 | -0.1 | | -9 | 21(-1.2) | -45 | [-1] | [3] | [3] | 59 | 89 | UR | 0 | SmallShort | | (-1) | -1 | 14 | 0 | -20 | 0.8,89 | 44 | 35 | Mar/9 | 9 | 90.47 | 88.84 | 89.77(-0.06) | 89.78(0.15) | 90.29(-0.08) | 90.03 | -0.1 | | -9 | 23(-1) | -50 | [-3] | [-2] | [-7] | 49 | 72 | DT | -0.4 | OpenShort? | | (-3) | -4 | -20 | -1 | -9 | 0.4,89 | 44 | | | |
36 | Mar/8 | 15 | 90.73 | 88.94 | 89.82(0.01) | 89.65(0.15) | 90.36(0.14) | 90.42 | -0.1 | | -7 | 24(0.7) | -25 | [1] | [11] | [5] | 64 | 96 | RG | 0.1 | Wait? | | (-1) | 7 | 5 | 5 | 20 | 0.8,94 | 43 | 37 | Mar/8 | 14 | 90.73 | 88.94 | 89.81(0.04) | 89.52(0.15) | 90.23(0.24) | 90.33 | -0.1 | | -7 | 23(0.3) | -5 | [2] | [17] | [4] | 58 | 82 | RG | 0.1 | Wait | | (1) | 11 | 0 | 12 | 20 | 0.7,90 | 43 | 38 | Mar/8 | 13 | 90.73 | 88.94 | 89.77(0.07) | 89.39(0.15) | 90.01(0.38) | 90.32 | -0.1 | | -7 | 23(0) | 15 | [3] | [24] | [5] | 51 | 86 | UT | 0.4 | OpenLong | | (2) | 18 | -8 | 21 | 20 | 0.7,83 | 43 | 39 | Mar/8 | 12 | 90.73 | 88.94 | 89.71(0.09) | 89.26(0.08) | 89.67(0.46) | 90.47 | -0.1 | | -7 | 23(0) | 25 | [4] | [26] | [15] | 49 | 106 | UT | 1.1 | OpenLong | | (4) | 22 | 11 | 30 | 20 | 1,74 | 43 | 40 | Mar/8 | 11 | 90.73 | 88.94 | 89.63(0.1) | 89.19(0.06) | 89.26(0.35) | 90.24 | -0.1 | | -7 | 23(-1.1) | 30 | [5] | [20] | [18] | 23 | 57 | UT | 1.3 | OpenLong | | (4) | 17 | 24 | 31 | 20 | 0.8,53 | 43 | | | |
41 | Mar/8 | 10 | 90.73 | 88.94 | 89.54(0.1) | 89.14(-0.03) | 88.95(0.18) | 89.77 | -0.3 | | -7 | 24(-1.7) | 30 | [5] | [10] | [17] | -13 | -27 | UT | 1 | OpenLong | | (4) | 9 | 26 | 19 | 20 | 0.3,30 | 43 | 42 | Mar/8 | 9 | 90.73 | 88.94 | 89.45(0.04) | 89.17(-0.13) | 88.79(0.02) | 89.25 | -0.4 | | -7 | 25(-1) | 0 | [2] | [-1] | [14] | -42 | -57 | RG | 0.5 | Wait? | | (3) | 1 | 31 | 4 | 20 | -0.2,13 | 43 | 43 | Mar/7 | 15 | 90.9 | 88.54 | 89.41(-0.01) | 89.29(-0.25) | 88.77(-0.09) | 88.64 | -0.7 | | -10 | 26(0.9) | -45 | [-1] | [-10] | [1] | -71 | -103 | DP | -0.1 | OpenShort? | | (1) | -4 | 10 | -12 | -7 | -0.9,2 | 28 | 44 | Mar/7 | 14 | 90.9 | 88.54 | 89.42(-0.02) | 89.51(-0.29) | 88.85(-0.31) | 88.45 | -0.7 | | -10 | 26(0.7) | -50 | [-1] | [-22] | [-8] | -69 | -172 | DT | -0.5 | OpenShort | | (-1) | -15 | -10 | -16 | -20 | -1.1,9 | 28 | 45 | Mar/7 | 13 | 90.9 | 88.54 | 89.42(0) | 89.77(-0.23) | 89.13(-0.22) | 88.64 | -0.7 | | -10 | 25(-0.2) | -50 | [0] | [-16] | [-12] | -53 | -147 | DR | -0.6 | OpenShort | | (-1) | -10 | -21 | -15 | -20 | -0.9,20 | 28 | | | |
46 | Mar/7 | 12 | 90.9 | 88.54 | 89.44(0.07) | 89.98(-0.12) | 89.33(-0.23) | 89.06 | -0.5 | | -10 | 25(-1.6) | -50 | [3] | [-13] | [-7] | -35 | -172 | DR | -0.3 | OpenShort | | (1) | -11 | 0 | -20 | -20 | -0.4,25 | 28 | 47 | Mar/7 | 11 | 90.9 | 88.54 | 89.38(0.07) | 90.09(-0.07) | 89.54(-0.31) | 89.05 | -0.5 | | -10 | 27(-1.8) | -50 | [3] | [-15] | [-8] | -21 | -194 | DR | -0.5 | OpenShort | | (3) | -15 | 1 | -18 | -20 | -0.4,39 | 28 | 48 | Mar/7 | 10 | 90.9 | 88.54 | 89.32(0.07) | 90.15(-0.02) | 89.82(-0.4) | 89.03 | -0.5 | | -10 | 28(-1.4) | -50 | [3] | [-18] | [-20] | -9 | -208 | DR | -0.8 | OpenShort | | (3) | -19 | -39 | -3 | -20 | -0.3,49 | 28 | 49 | Mar/7 | 9 | 90.9 | 88.54 | 89.26(0.11) | 90.17(0.11) | 90.18(-0.25) | 89.8 | -0.3 | | -10 | 30(-1.1) | -25 | [5] | [-8] | [-1] | 25 | -120 | DR | -0.4 | OpenShort? | | (6) | -12 | 5 | 8 | -20 | 0.5,62 | 28 | 50 | Mar/6 | 15 | 91.06 | 88.42 | 89.16(0.11) | 90.07(0.14) | 90.41(-0.25) | 89.69 | -0.4 | | -12 | 31(-1.8) | -50 | [5] | [-8] | [-11] | 32 | -120 | DR | -0.7 | OpenShort? | | (5) | -12 | -23 | 11 | -20 | 0.5,69 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|