|
|
| ^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
BL Trading Signals: Hourly Price Forecast and Prediction(BlackLine)
One month low (close): $60.5250 One month high (close): $73.4700
BL Daily Change: 1.63% Daily StdDev 2.26% BL EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $63.71(1.63%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| BL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 68 | 65.36 | 62.36(0.29) | 62.59(0.3) | 63.23(0.57) | 63.64 | -1.2 | | -19 | 20(-3.3) | 40 | [13] | [32] | [10] | 88 | 45 | UT | 0.6 | HoldLong? | | (9) | 25 | 10 | 15 | 20 | 1.8,93 | 30 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.59(weak_hourly_sma_10 -1.65%) 62.36(weak_hourly_sma_20 -2.01%)
Resistance Levels: 65.36(daily_ema_10 2.7%) 68(daily_ema_20 6.85%)
|
| | | 2 | Mar/15 | 14 | 68 | 65.36 | 62.18(0.19) | 62.4(0.26) | 62.87(0.46) | 63.48 | -1.2 | | -19 | 23(0.6) | 30 | [8] | [25] | [14] | 72 | 126 | UT | 0.7 | OpenLong | | (12) | 20 | 21 | 11 | 20 | 1.5,84 | 30 | | 3 | Mar/15 | 13 | 68 | 65.36 | 62.06(0.18) | 62.24(0.08) | 62.58(0.27) | 63.14 | -1.3 | | -19 | 22(0.4) | 15 | [8] | [12] | [12] | 56 | 43 | UT | 0.7 | OpenLong | | (7) | 12 | 7 | 20 | 20 | 1.3,73 | 30 | | 4 | Mar/15 | 12 | 68 | 65.36 | 61.95(0.13) | 62.19(-0.06) | 62.41(0.35) | 63.02 | -1.4 | | -19 | 22(0.9) | 0 | [6] | [12] | [14] | 43 | 122 | RG | 0.8 | SmallShort | | (6) | 16 | 9 | 10 | 20 | 1.3,60 | 30 | | 5 | Mar/15 | 11 | 68 | 65.36 | 61.87(0.05) | 62.23(0.14) | 62.19(0.4) | 62.87 | -1.4 | | -19 | 21(0.6) | -0 | [2] | [18] | [27] | 38 | 216 | RG | 0.9 | SmallShort | | (5) | 18 | 66 | 7 | 20 | 1.3,55 | 30 | | | | |
| 6 | Mar/15 | 10 | 68 | 65.36 | 61.84(-0.1) | 62.14(-0.06) | 61.94(0.06) | 61.84 | -1.7 | | -19 | 21(-1.3) | -50 | [-4] | [-3] | [-6] | -4 | 130 | DT | -0.1 | OpenShort | | (-1) | 3 | -13 | -2 | -16 | 0,46 | 30 | | 7 | Mar/15 | 9 | 68 | 65.36 | 61.9(-0.08) | 62.18(-0.02) | 61.9(0.05) | 62.04 | -1.6 | | -19 | 22(-0.9) | -50 | [-4] | [-2] | [-5] | 12 | 124 | DT | 0.2 | OpenShort? | | (-4) | 2 | -14 | 8 | -18 | 0.2,57 | 30 | | 8 | Mar/14 | 15 | 68.45 | 65.92 | 61.95(-0.03) | 62.19(-0.06) | 61.87(-0.15) | 62.26 | -1.7 | | -19 | 23(-0.6) | -50 | [-1] | [-12] | [8] | 17 | 40 | DP | 0.5 | OpenShort? | | (-2) | -7 | 17 | 7 | 20 | 0.4,57 | 26 | | 9 | Mar/14 | 14 | 68.45 | 65.92 | 61.97(-0.21) | 62.19(0) | 61.96(-0.5) | 62 | -1.8 | | -19 | 23(-5) | -50 | [-9] | [-28] | [5] | 2 | 94 | DP | 0 | OpenShort | | (-2) | -22 | 26 | -5 | -20 | 0,52 | 26 | | 10 | Mar/14 | 13 | 68.45 | 65.92 | 62.1(-0.27) | 62.23(0.14) | 62.27(-0.11) | 61.6 | -1.9 | | -19 | 28(-4.6) | -50 | [-12] | [-8] | [-13] | -12 | 187 | DT | -0.6 | OpenShort | | (-10) | -5 | -7 | -11 | -20 | -0.5,51 | 26 | | | | |
| 11 | Mar/14 | 12 | 68.45 | 65.92 | 62.27(-0.32) | 62.14(0.29) | 62.34(-0.19) | 61.72 | -1.8 | | -19 | 33(-5.4) | -50 | [-14] | [-9] | [-14] | -3 | 210 | DT | -0.5 | OpenShort | | (-11) | -8 | -12 | -9 | -20 | -0.5,60 | 26 | | 12 | Mar/14 | 11 | 68.45 | 65.92 | 62.47(-0.35) | 61.96(0.15) | 62.46(-0.06) | 61.91 | -1.8 | | -19 | 38(-6.2) | -50 | [-15] | [-7] | [-15] | 16 | 281 | DT | -0.4 | OpenShort | | (-13) | -3 | -43 | 10 | -20 | -0.4,76 | 26 | | 13 | Mar/14 | 10 | 68.45 | 65.92 | 62.69(-0.32) | 61.87(0.21) | 62.5(-0.06) | 62.6 | -1.6 | | -19 | 45(-5.2) | -50 | [-14] | [-5] | [-14] | 21 | 328 | DT | 0.1 | OpenShort | | (-12) | -3 | -57 | 14 | 20 | -0.1,73 | 26 | | 14 | Mar/14 | 9 | 68.45 | 65.92 | 62.89(-0.25) | 61.74(0.37) | 62.54(0.56) | 63.53 | -1.4 | | -19 | 50(-5.9) | -50 | [-11] | [26] | [46] | 24 | 532 | UR | 0.5 | SmallShort? | | (-9) | 24 | 98 | 17 | 20 | 0.4,64 | 26 | | 15 | Mar/13 | 15 | 68.98 | 66.51 | 63.05(-0.44) | 61.51(-0.05) | 62.19(0.39) | 61.98 | -2 | | -19 | 56(-7.8) | -50 | [-19] | [7] | [-0] | -13 | 424 | RG | -0.1 | Wait? | | (-17) | 17 | -19 | 7 | 20 | -0.5,50 | 22 | | | | |
| 16 | Mar/13 | 14 | 68.98 | 66.51 | 63.33(-0.36) | 61.54(-0.11) | 61.95(0.8) | 62.27 | -1.9 | | -19 | 63(-3.5) | -50 | [-16] | [24] | [14] | -20 | 450 | UR | 0.1 | SmallShort | | (-17) | 35 | 11 | 12 | 20 | -0.5,43 | 22 | | 17 | Mar/13 | 13 | 68.98 | 66.51 | 63.56(-0.39) | 61.61(-0.16) | 61.46(0.34) | 62.1 | -2 | | -19 | 67(-2.9) | -50 | [-17] | [3] | [-0] | -26 | 296 | RG | 0.3 | Wait | | (-15) | 15 | -33 | 18 | 20 | -0.6,39 | 22 | | 18 | Mar/13 | 12 | 68.98 | 66.51 | 63.81(-0.31) | 61.71(0.03) | 61.25(0.56) | 62.62 | -1.8 | | -19 | 70(-2.1) | -40 | [-14] | [18] | [25] | -33 | 308 | UR | 0.6 | SmallShort | | (-15) | 25 | 41 | 22 | 20 | -0.5,30 | 22 | | 19 | Mar/13 | 11 | 68.98 | 66.51 | 64.01(-0.4) | 61.69(-0.47) | 60.91(0.13) | 61.98 | -2 | | -19 | 72(-0.7) | -25 | [-18] | [-13] | [40] | -56 | 160 | DP | 0.4 | OpenShort | | (-16) | 6 | 83 | 12 | 20 | -0.8,14 | 22 | | 20 | Mar/13 | 10 | 68.98 | 66.51 | 64.27(-0.5) | 61.98(-0.66) | 60.83(-0.46) | 60.7 | -2.4 | | -19 | 73(1.4) | -50 | [-22] | [-44] | [19] | -81 | -133 | DP | -0.1 | OpenShort | | (-20) | -20 | 53 | 6 | 2 | -1.4,4 | 22 | | | | |
| 21 | Mar/13 | 9 | 68.98 | 66.51 | 64.59(-0.57) | 62.39(-0.94) | 61.11(-1.07) | 59.89 | -2.6 | | -19 | 71(5.7) | -50 | [-25] | [-78] | [-32] | -98 | -395 | DT | -0.5 | OpenShort? | | (-23) | -47 | -74 | 1 | -20 | -1.9,0 | 22 | | 22 | Mar/10 | 15 | 69.54 | 67.23 | 64.96(-0.46) | 62.98(-0.82) | 61.77(-0.61) | 61.03 | -2.7 | | -21 | 66(-2.9) | -50 | [-20] | [-55] | [-5] | -93 | -257 | DT | -0.3 | HoldShort? | | (-20) | -27 | -4 | 1 | -20 | -1.7,0 | 14 | | 23 | Mar/10 | 14 | 69.54 | 67.23 | 65.26(-0.47) | 63.5(-0.86) | 62.15(-0.58) | 61.1 | -2.7 | | -21 | 68(6.9) | -50 | [-20] | [-54] | [-13] | -98 | -287 | DT | -0.5 | OpenShort | | (-19) | -25 | -17 | -1 | -20 | -1.9,0 | 14 | | 24 | Mar/10 | 13 | 69.54 | 67.23 | 65.57(-0.46) | 64.05(-0.87) | 62.51(-1) | 61.37 | -2.6 | | -21 | 62(6.5) | -50 | [-20] | [-72] | [-27] | -102 | -411 | DT | -0.6 | HoldShort | | (-19) | -43 | -56 | 1 | -20 | -2.2,3 | 14 | | 25 | Mar/10 | 12 | 69.54 | 67.23 | 65.87(-0.42) | 64.61(-0.78) | 63.14(-0.85) | 62.26 | -2.3 | | -21 | 55(5.2) | -50 | [-18] | [-63] | [-23] | -97 | -326 | DT | -0.5 | OpenShort | | (-16) | -36 | -52 | 12 | -20 | -2.1,6 | 14 | | | | |
| 26 | Mar/10 | 11 | 69.54 | 67.23 | 66.15(-0.35) | 65.12(-0.58) | 63.68(-0.78) | 63.1 | -2.1 | | -21 | 50(3.9) | -50 | [-15] | [-55] | [-5] | -94 | -290 | DT | -0.4 | OpenShort | | (-15) | -33 | 4 | 5 | -20 | -2,6 | 14 | | 27 | Mar/10 | 10 | 69.54 | 67.23 | 66.38(-0.39) | 65.5(-0.68) | 64.18(-1.12) | 63.04 | -2.1 | | -21 | 46(7.5) | -50 | [-17] | [-73] | [-1] | -105 | -381 | BT | -0.8 | OpenLong | | (-15) | -48 | 27 | 3 | -20 | -2.3,3 | 14 | | 28 | Mar/10 | 9 | 69.54 | 67.23 | 66.64(-0.42) | 65.95(-0.57) | 64.91(-1.04) | 62.61 | -2.2 | | -21 | 38(8.9) | -50 | [-18] | [-67] | [-61] | -133 | -427 | DT | -1.9 | HoldShort? | | (-17) | -44 | -125 | -8 | -20 | -3.3,0 | 14 | | 29 | Mar/9 | 15 | 70.26 | 68.33 | 66.92(-0.28) | 66.33(-0.36) | 65.59(-0.74) | 64.66 | -2.2 | | -16 | 30(-3.1) | -50 | [-12] | [-46] | [-16] | -110 | -236 | DT | -1 | CloseShort? | | (-12) | -32 | -19 | -9 | -20 | -2.4,0 | 16 | | 30 | Mar/9 | 14 | 70.26 | 68.33 | 67.11(-0.27) | 66.57(-0.33) | 66.08(-0.75) | 64.97 | -2.1 | | -16 | 33(4.5) | -50 | [-12] | [-48] | [-24] | -115 | -226 | DT | -1.4 | HoldShort | | (-11) | -33 | -40 | -12 | -20 | -2.6,0 | 16 | | | | |
| 31 | Mar/9 | 13 | 70.26 | 68.33 | 67.29(-0.22) | 66.79(-0.24) | 66.58(-0.36) | 65.63 | -1.8 | | -16 | 28(1.5) | -50 | [-10] | [-28] | [-23] | -110 | -103 | DT | -1.3 | HoldShort | | (-9) | -16 | -43 | -20 | -20 | -2.4,0 | 16 | | 32 | Mar/9 | 12 | 70.26 | 68.33 | 67.44(-0.16) | 66.95(-0.1) | 66.82(-0.25) | 66.35 | -1.6 | | -16 | 27(0.2) | -50 | [-7] | [-19] | [-6] | -84 | -51 | DT | -0.7 | HoldShort | | (-7) | -11 | 0 | -14 | -20 | -1.6,6 | 16 | | 33 | Mar/9 | 11 | 70.26 | 68.33 | 67.55(-0.16) | 67.02(-0.12) | 66.99(-0.15) | 66.35 | -1.6 | | -16 | 26(1.1) | -50 | [-7] | [-15] | [-18] | -78 | -43 | DT | -1 | OpenShort | | (-7) | -7 | -43 | -2 | -20 | -1.8,17 | 16 | | 34 | Mar/9 | 10 | 70.26 | 68.33 | 67.66(-0.15) | 67.1(-0.06) | 67.09(0.03) | 67.09 | -1.3 | | -16 | 25(-2.6) | -50 | [-7] | [-6] | [-4] | -51 | 98 | DT | 0 | OpenShort | | (-4) | 1 | -17 | 5 | 12 | -0.9,22 | 16 | | 35 | Mar/9 | 9 | 70.26 | 68.33 | 67.76(-0.12) | 67.14(-0.03) | 67.07(0.1) | 67.38 | -1.1 | | -16 | 28(-2.5) | -50 | [-5] | [-1] | [14] | -42 | 103 | DP | 0.4 | OpenShort? | | (-6) | 4 | 27 | 13 | 20 | -0.5,21 | 16 | | | | |
| 36 | Mar/8 | 15 | 70.79 | 69.03 | 67.84(-0.26) | 67.16(-0.15) | 67(-0.13) | 66.92 | -1.8 | | -13 | 30(-10.4) | -50 | [-12] | [-14] | [-5] | -71 | 119 | DT | -0.1 | OpenShort? | | (-7) | -6 | -16 | 1 | 3 | -1.2,9 | 20 | | 37 | Mar/8 | 14 | 70.79 | 69.03 | 68.02(-0.22) | 67.26(-0.12) | 67.09(0.07) | 67.19 | -1.6 | | -13 | 41(-5.5) | -50 | [-10] | [-4] | [9] | -65 | 157 | DP | 0.1 | OpenShort | | (-9) | 3 | 23 | 2 | 13 | -0.9,8 | 20 | | 38 | Mar/8 | 13 | 70.79 | 69.03 | 68.17(-0.28) | 67.34(-0.25) | 67.04(-0.12) | 66.8 | -1.8 | | -13 | 46(-2.8) | -50 | [-13] | [-17] | [-4] | -82 | 90 | DT | -0.2 | HoldShort | | (-11) | -6 | -10 | -2 | 0 | -1.4,3 | 20 | | 39 | Mar/8 | 12 | 70.79 | 69.03 | 68.36(-0.23) | 67.51(-0.19) | 67.12(-0.12) | 66.97 | -1.7 | | -13 | 49(-1.1) | -50 | [-11] | [-15] | [-4] | -75 | 34 | DT | -0.1 | HoldShort | | (-10) | -6 | -12 | 6 | -13 | -1.3,8 | 20 | | 40 | Mar/8 | 11 | 70.79 | 69.03 | 68.52(-0.23) | 67.64(-0.21) | 67.2(-0.21) | 67.17 | -1.7 | | -13 | 50(-1) | -50 | [-11] | [-19] | [-2] | -71 | 8 | DT | -0 | OpenShort | | (-9) | -10 | -7 | 7 | -10 | -1.2,9 | 20 | | | | |
| 41 | Mar/8 | 10 | 70.79 | 69.03 | 68.68(-0.19) | 67.78(-0.19) | 67.34(-0.12) | 67.3 | -1.6 | | -13 | 51(0.3) | -50 | [-9] | [-14] | [7] | -75 | -14 | DP | -0 | OpenShort | | (-9) | -6 | 19 | 5 | -4 | -1.2,5 | 20 | | 42 | Mar/8 | 9 | 70.79 | 69.03 | 68.81(-0.26) | 67.91(-0.25) | 67.42(-0.33) | 66.97 | -1.7 | | -13 | 51(1.7) | -50 | [-12] | [-26] | [-8] | -93 | -64 | DT | -0.4 | OpenShort? | | (-9) | -15 | -12 | -2 | -20 | -1.7,0 | 20 | | 43 | Mar/7 | 15 | 71.16 | 69.42 | 68.99(-0.26) | 68.08(-0.21) | 67.64(-0.38) | 67.17 | -1.8 | | -12 | 49(0.4) | -50 | [-12] | [-28] | [-9] | -93 | -67 | DT | -0.4 | HoldShort? | | (-10) | -17 | -17 | -0 | -20 | -1.7,0 | 27 | | 44 | Mar/7 | 14 | 71.16 | 69.42 | 69.17(-0.16) | 68.22(-0.25) | 67.9(-0.28) | 67.46 | -1.7 | | -12 | 49(3.3) | -50 | [-7] | [-21] | [-8] | -90 | -151 | DT | -0.4 | OpenShort | | (-10) | -12 | -19 | 1 | -20 | -1.6,0 | 27 | | 45 | Mar/7 | 13 | 71.16 | 69.42 | 69.28(-0.14) | 68.39(-0.19) | 68.09(-0.19) | 67.78 | -1.6 | | -12 | 46(2.2) | -50 | [-6] | [-16] | [-3] | -88 | -118 | DT | -0.3 | OpenShort | | (-6) | -8 | -3 | -2 | -20 | -1.5,0 | 27 | | | | |
| 46 | Mar/7 | 12 | 71.16 | 69.42 | 69.38(-0.12) | 68.52(-0.36) | 68.22(-0.26) | 67.83 | -1.5 | | -12 | 43(3.4) | -50 | [-5] | [-23] | [-2] | -92 | -159 | DT | -0.4 | OpenShort | | (-6) | -11 | -7 | -2 | 4 | -1.7,1 | 27 | | 47 | Mar/7 | 11 | 71.16 | 69.42 | 69.46(-0.1) | 68.77(-0.35) | 68.4(-0.16) | 67.96 | -1.5 | | -12 | 40(3.2) | -50 | [-4] | [-18] | [-11] | -92 | -154 | DT | -0.5 | OpenShort | | (-5) | -7 | -29 | -2 | -10 | -1.7,1 | 27 | | 48 | Mar/7 | 10 | 71.16 | 69.42 | 69.53(-0.01) | 69.01(-0.23) | 68.51(0.07) | 68.46 | -1.3 | | -12 | 37(0.1) | -45 | [-0] | [-4] | [-2] | -82 | -120 | DT | -0.1 | HoldShort | | (-3) | 3 | 5 | -27 | 10 | -1.3,1 | 27 | | 49 | Mar/7 | 9 | 71.16 | 69.42 | 69.54(-0.09) | 69.17(-0.32) | 68.46(-0.33) | 68.38 | -1.3 | | -12 | 37(3.5) | -50 | [-4] | [-24] | [-10] | -86 | -160 | DT | -0.1 | OpenShort? | | (-2) | -14 | -6 | -29 | -20 | -1.5,2 | 27 | | 50 | Mar/6 | 15 | 71.49 | 69.85 | 69.6(-0.03) | 69.39(-0.27) | 68.69(-0.19) | 68.48 | -1.5 | | -12 | 33(-1.8) | -50 | [-1] | [-17] | [-11] | -87 | -180 | DT | -0.3 | HoldShort? | | (-2) | -8 | -12 | -29 | -20 | -1.6,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|