PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.4500 One month high (close): $38.4200

PGNY Daily Change: 1.88% Daily StdDev 4.1% PGNY EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $33.65(1.88%)

Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	14	33.61	33.72	32.18(0.5)	32.83(0.31)	33.02(0.43)	33.56	-0	-1	38(-0.5)	50	[12]	[14]	[21]	88	136	UT	0.6	HoldLong	(18)	11	42	3	20	1.6,98	58
Daily Trend: % Up Forces: 33.61(daily_ema_20 0.15%) Down Forces: Support Levels: 32.83(weak_hourly_sma_10 -2.18%) 32.18(weak_hourly_sma_20 -4.11%) Resistance Levels: 33.72(weak_daily_ema_10 0.48%)

2	Mar/15	13	33.61	33.72	32.02(0.38)	32.73(0.18)	32.88(0.21)	33.13	-0.2	-1	39(-0.8)	50	[9]	[7]	[13]	81	105	UT	0.3	HoldLong	(14)	5	28	3	20	1.3,98	58
3	Mar/15	12	33.61	33.72	31.9(0.22)	32.67(0.18)	32.81(0.28)	32.85	-0.3	-1	40(1.2)	15	[5]	[7]	[-3]	72	187	CR	0	HoldShort	(12)	7	-11	-3	15	1.1,94	58
4	Mar/15	11	33.61	33.72	31.83(0.16)	32.61(0.46)	32.72(0.25)	32.96	-0.3	-1	38(1.6)	30	[4]	[10]	[8]	79	286	UT	0.3	OpenLong	(8)	6	31	1	-20	1.3,96	58
5	Mar/15	10	33.61	33.72	31.78(0.13)	32.46(0.34)	32.64(-0.03)	32.65	-0.4	-1	37(1.1)	-15	[3]	[1]	[-10]	72	166	CR	0	HoldShort	(4)	-1	-25	-1	-18	1.1,94	58

6	Mar/15	9	33.61	33.72	31.74(0.19)	32.35(0.56)	32.65(0.28)	32.9	-0.3	-1	36(2.2)	30	[5]	[12]	[9]	81	281	UT	0.3	OpenLong?	(5)	7	25	2	3	1.4,96	58
7	Mar/14	15	33.59	34.15	31.68(0.13)	32.17(0.37)	32.56(0.09)	32.65	-0.4	2	34(1.3)	25	[3]	[5]	[7]	76	227	UT	0.1	OpenLong?	(5)	2	17	-3	20	1.3,93	56
8	Mar/14	14	33.59	34.15	31.64(-0.03)	32.05(0.31)	32.53(0.06)	32.48	-0.5	2	32(-0.4)	-5	[-1]	[2]	[1]	74	304	UR	-0.1	SmallShort	(3)	2	0	-1	15	1.2,94	56
9	Mar/14	13	33.59	34.15	31.65(-0.06)	31.95(0.53)	32.51(0.68)	32.48	-0.5	2	33(-1.3)	-10	[-2]	[20]	[-6]	75	431	RG	-0	Wait	(-1)	17	-23	7	3	1.1,97	56
10	Mar/14	12	33.59	34.15	31.67(-0.06)	31.78(0.82)	32.29(0.72)	32.71	-0.4	2	34(-1.7)	30	[-2]	[24]	[11]	85	510	UR	0.6	SmallShort	(-1)	18	14	18	20	1.4,100	56

11	Mar/14	11	33.59	34.15	31.69(-0.16)	31.52(0.67)	32.06(0.88)	32.57	-0.5	2	36(-3)	20	[-4]	[26]	[16]	78	565	UR	0.6	SmallShort	(-3)	21	14	30	20	1.1,100	56
12	Mar/14	10	33.59	34.15	31.74(-0.19)	31.31(0.55)	31.78(0.63)	32.43	-0.5	2	39(-3.7)	10	[-5]	[18]	[17]	54	477	UR	0.8	SmallShort	(-5)	15	9	24	20	0.8,84	56
13	Mar/14	9	33.59	34.15	31.8(-0.22)	31.14(0.29)	31.58(0.57)	32.34	-0.6	2	42(-3.6)	20	[-5]	[13]	[53]	32	442	UR	0.8	SmallShort?	(-7)	14	98	22	20	0.6,67	56
14	Mar/13	15	33.56	34.58	31.87(-0.41)	31.05(-0.13)	31.4(0.42)	31.4	-1	4	46(-4)	-10	[-10]	[6]	[3]	-12	236	UR	0	SmallShort?	(-12)	10	-19	8	20	-0.5,51	54
15	Mar/13	14	33.56	34.58	32(-0.44)	31.09(-0.1)	31.27(0.94)	31.58	-0.9	4	50(-5.1)	35	[-11]	[19]	[28]	-17	378	UR	0.3	SmallShort	(-13)	23	45	11	20	-0.4,43	54

16	Mar/13	13	33.56	34.58	32.14(-0.53)	31.12(-0.22)	30.98(0.45)	31.15	-1.1	4	55(-3.4)	-20	[-13]	[5]	[-2]	-33	177	RG	0.1	Wait	(-17)	11	-26	15	20	-0.8,37	54
17	Mar/13	12	33.56	34.58	32.31(-0.46)	31.19(-0.16)	30.84(0.42)	31.4	-1	4	58(-2.8)	-0	[-11]	[5]	[8]	-36	145	UR	0.4	SmallShort	(-17)	10	-6	20	20	-0.7,32	54
18	Mar/13	11	33.56	34.58	32.46(-0.46)	31.24(-0.35)	30.71(0.07)	31.46	-0.9	4	61(-2.3)	35	[-11]	[-6]	[39]	-49	48	RG	0.5	Wait	(-15)	2	78	16	20	-0.7,19	54
19	Mar/13	10	33.56	34.58	32.61(-0.58)	31.35(-0.6)	30.69(-0.55)	30.73	-1.3	4	64(-1.1)	5	[-14]	[-25]	[21]	-78	-246	RG	0	Wait	(-20)	-14	59	8	0	-1.3,5	54
20	Mar/13	9	33.56	34.58	32.8(-0.73)	31.54(-1.04)	30.86(-1.28)	30.18	-1.5	4	65(4.5)	-50	[-18]	[-49]	[-19]	-95	-491	DT	-0.5	OpenShort?	(-24)	-32	-32	-0	-20	-1.8,0	54

21	Mar/10	15	33.61	34.64	33.04(-0.63)	31.87(-0.9)	31.26(-0.86)	30.48	-1.4	4	60(3.6)	-50	[-16]	[-37]	[-16]	-98	-458	DT	-0.6	OpenShort?	(-23)	-21	-19	-3	-20	-1.9,0	46
22	Mar/10	14	33.61	34.64	33.25(-0.66)	32.16(-0.92)	31.53(-0.79)	30.66	-1.3	4	57(4.6)	-50	[-16]	[-36]	[-38]	-103	-428	DT	-0.7	HoldShort	(-21)	-20	-81	-3	-20	-2.1,0	46
23	Mar/10	13	33.61	34.64	33.47(-0.51)	32.46(-0.7)	31.78(-0.72)	31.44	-1	4	52(2.4)	-50	[-13]	[-31]	[-19]	-94	-359	DT	-0.3	OpenShort	(-18)	-18	-40	3	-20	-1.8,1	46
24	Mar/10	12	33.61	34.64	33.64(-0.47)	32.69(-0.67)	32.01(-0.68)	31.83	-0.8	4	50(1.9)	-40	[-12]	[-29]	[-5]	-89	-311	DT	-0.2	OpenShort	(-16)	-17	-6	8	-20	-1.6,1	46
25	Mar/10	11	33.61	34.64	33.8(-0.5)	32.91(-0.75)	32.23(-0.77)	31.89	-0.8	4	48(2.1)	-40	[-12]	[-33]	[-1]	-94	-338	DT	-0.3	OpenShort	(-15)	-19	6	3	-20	-1.8,1	46

26	Mar/10	10	33.61	34.64	33.97(-0.53)	33.16(-0.81)	32.48(-0.98)	31.83	-0.8	4	46(4)	-50	[-13]	[-39]	[-12]	-103	-413	DT	-0.6	HoldShort	(-17)	-24	-5	0	-20	-2.1,0	46
27	Mar/10	9	33.61	34.64	34.15(-0.52)	33.43(-0.77)	32.8(-1.03)	31.88	-0.8	4	42(4.9)	-50	[-13]	[-39]	[-37]	-113	-461	DT	-1	HoldShort?	(-18)	-26	-72	-4	-20	-2.5,0	46
28	Mar/9	15	33.68	34.74	34.33(-0.44)	33.69(-0.56)	33.14(-0.69)	32.6	-0.5	5	37(2)	-50	[-11]	[-27]	[-20]	-103	-298	DT	-0.7	HoldShort?	(-14)	-17	-32	-1	-20	-2.1,0	51
29	Mar/9	14	33.68	34.74	34.48(-0.38)	33.88(-0.53)	33.37(-0.65)	32.92	-0.3	5	35(2.5)	-50	[-10]	[-26]	[-16]	-103	-282	DT	-0.6	HoldShort	(-13)	-16	-26	-1	-20	-2.1,0	51
30	Mar/9	13	33.68	34.74	34.61(-0.37)	34.06(-0.44)	33.59(-0.74)	33.19	-0.2	5	32(1.4)	-50	[-9]	[-26]	[-14]	-100	-266	DT	-0.6	HoldShort	(-12)	-19	-22	1	-20	-2,0	51

31	Mar/9	12	33.68	34.74	34.74(-0.37)	34.21(-0.38)	33.84(-0.62)	33.41	-0.1	5	31(1.4)	-45	[-9]	[-23]	[-13]	-100	-215	DT	-0.6	HoldShort	(-11)	-16	-19	0	-20	-2,0	51
32	Mar/9	11	33.68	34.74	34.87(-0.31)	34.34(-0.38)	34.05(-0.53)	33.6	-0	5	29(1.3)	-25	[-8]	[-20]	[-9]	-100	-222	DT	-0.7	HoldShort	(-11)	-13	-12	-5	-20	-2,0	51
33	Mar/9	10	33.68	34.74	34.98(-0.34)	34.47(-0.43)	34.23(-0.58)	33.72	0	5	28(2.7)	-45	[-9]	[-22]	[-17]	-103	-207	DT	-0.8	HoldShort	(-11)	-15	-28	-5	-20	-2.1,0	51
34	Mar/9	9	33.68	34.74	35.1(-0.26)	34.62(-0.23)	34.43(-0.26)	34.01	0.2	5	25(0.4)	-35	[-7]	[-11]	[-18]	-100	-160	DT	-0.8	CloseShort?	(-9)	-7	-42	-3	-20	-2,0	51
35	Mar/8	15	33.7	34.73	35.19(-0.23)	34.7(-0.23)	34.52(-0.2)	34.45	0.3	7	25(-0.3)	10	[-6]	[-8]	[-1]	-85	-69	RG	-0.1	Wait?	(-8)	-5	-2	1	-9	-1.4,0	53

36	Mar/8	14	33.7	34.73	35.27(-0.25)	34.78(-0.26)	34.59(-0.12)	34.47	0.4	7	25(-0.4)	10	[-6]	[-6]	[-2]	-88	-59	RG	-0.2	Wait	(-8)	-3	-2	-1	-9	-1.5,0	53
37	Mar/8	13	33.7	34.73	35.36(-0.28)	34.87(-0.31)	34.63(-0.26)	34.49	0.4	7	26(-0.3)	-0	[-7]	[-11]	[-1]	-90	-82	RG	-0.3	Wait	(-8)	-7	-2	-2	0	-1.6,0	53
38	Mar/8	12	33.7	34.73	35.46(-0.28)	34.98(-0.29)	34.72(-0.23)	34.51	0.4	7	26(-0.3)	-5	[-7]	[-10]	[-6]	-89	-99	RG	-0.4	Wait	(-9)	-6	-14	4	-20	-1.7,4	53
39	Mar/8	11	33.7	34.73	35.56(-0.25)	35.08(-0.26)	34.8(-0.23)	34.66	0.4	7	26(0.3)	-5	[-6]	[-9]	[-7]	-86	-100	RG	-0.2	Wait	(-9)	-6	-14	2	-20	-1.6,4	53
40	Mar/8	10	33.7	34.73	35.65(-0.17)	35.17(-0.28)	34.88(-0.29)	34.81	0.5	7	26(1.5)	30	[-4]	[-10]	[5]	-84	-163	RG	-0.1	Wait	(-8)	-7	14	5	-12	-1.5,4	53

41	Mar/8	9	33.7	34.73	35.71(-0.2)	35.27(-0.34)	34.98(-0.37)	34.66	0.4	7	24(2.2)	-10	[-5]	[-13]	[-13]	-100	-204	DT	-0.6	HoldShort?	(-7)	-9	-26	2	-20	-2,0	53
42	Mar/7	15	33.58	34.53	35.78(-0.2)	35.39(-0.31)	35.11(-0.34)	34.94	0.6	7	22(1.6)	10	[-5]	[-11]	[-2]	-93	-141	RG	-0.4	Wait?	(-6)	-9	0	2	-20	-1.7,0	58
43	Mar/7	14	33.58	34.53	35.85(-0.14)	35.5(-0.28)	35.23(-0.37)	34.94	0.6	7	21(2.5)	10	[-4]	[-11]	[-7]	-100	-210	RG	-0.6	Wait	(-6)	-9	-9	0	-20	-2,0	58
44	Mar/7	13	33.58	34.53	35.9(-0.17)	35.6(-0.25)	35.36(-0.28)	35.04	0.7	7	18(2)	-5	[-4]	[-9]	[-13]	-105	-163	RG	-0.8	SmallLong	(-5)	-7	-22	-5	-20	-2.2,0	58
45	Mar/7	12	33.58	34.53	35.96(-0.08)	35.69(-0.2)	35.46(-0.31)	35.28	0.8	7	16(1.6)	25	[-2]	[-8]	[-5]	-98	-190	RG	-0.5	Wait	(-4)	-8	-6	-2	-20	-1.9,0	58

46	Mar/7	11	33.58	34.53	35.99(-0.06)	35.76(-0.28)	35.57(-0.34)	35.34	0.8	7	15(1.5)	20	[-2]	[-10]	[-8]	-100	-201	RG	-0.7	Wait	(-3)	-9	-19	-2	-11	-2,0	58
47	Mar/7	10	33.58	34.53	36.01(-0.06)	35.86(-0.22)	35.69(-0.17)	35.55	0.9	7	13(0.7)	30	[-2]	[-5]	[-4]	-90	-118	RG	-0.5	Wait	(-1)	-4	-2	-7	-20	-1.6,0	58
48	Mar/7	9	33.58	34.53	36.03(-0.17)	35.94(-0.28)	35.75(-0.22)	35.57	0.9	7	12(-0.2)	5	[-4]	[-8]	[-7]	-93	-41	RG	-0.7	Wait?	(-3)	-6	-2	-31	-11	-1.7,0	58
49	Mar/6	15	33.5	34.21	36.09(-0.19)	36.04(-0.28)	35.83(-0.22)	35.59	1	5	13(-2.1)	-25	[-5]	[-9]	[-14]	-94	-36	DT	-0.9	HoldShort?	(-5)	-6	-20	-31	-20	-1.8,1	61
50	Mar/6	14	33.5	34.21	36.16(-0.33)	36.14(-0.03)	35.91(-0.14)	35.81	1.1	5	15(-10.2)	-50	[-8]	[-5]	[-12]	-69	129	DT	-0.3	OpenShort	(-6)	-4	-9	-23	-20	-1.1,9	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI