Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 15, 2023



MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)


One month low (close): $135.5800      One month high (close): $176.8200

MRNA Daily Change: -0.83%   Daily StdDev 3.01%   MRNA EMA_5_Trend: 1.05%   10Minute StdDev: $2.4365

Latest Price :  $149.91(-0.83%)

Fri. Mar 17, 2023($1)   Thu. Mar 16, 2023($1.3)   Wed. Mar 15, 2023($1.7)   Tue. Mar 14, 2023($4.7)   Mon. Mar 13, 2023($4.2)   Fri. Mar 10, 2023($1.6)   Thu. Mar 9, 2023($1.6)   Wed. Mar 8, 2023($0.7)  

MRNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: 0.2

Sample size 19   Avg positive next hour return: 0.62%(58%)   Avg negative next hour return: -0.95%(42%)
     Wed. Mar. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1514   147.85  143.49  148.98(0.34 149.97(-0.37 148.85(-0.25148.290    -1022(-8)-15[11][-11][-5]-39-597DR-0.2OpenShort    (5)-8-5-17-4-0.3,1950

Daily Trend: %
Up Forces: 148.98(hourly_sma_20 0.47%)  
Down Forces: 147.85(daily_ema_20 -0.3%)  
Support Levels: 143.49(weak_daily_ema_10 -3.24%)  
Resistance Levels: 149.97(weak_hourly_sma_10 1.13%)  
 
2Mar/1513   147.85  143.49  148.47(0.34 150.53(-0.25 149.22(-0.3148.570.1    -1030(-5.5)-15[11][-10][-8]-23-553DR-0.2OpenShort    (9)-10-5-17-200,2750
3Mar/1512   147.85  143.49  147.96(0.36 150.9(-0.05 149.67(-0.3148.860.1    -1035(-3.9)-20[12][-7][-11]-7-532DR-0.2OpenShort    (9)-10-5-16-200.2,3850
4Mar/1511   147.85  143.49  147.43(0.31 150.98(0.05 150.12(-0.3149.140.1    -1039(-2.2)-20[10][-5][-12]11-402DR-0.2OpenShort    (9)-10-5-14-200.4,5150
5Mar/1510   147.85  143.49  146.97(0.31 150.91(0.07 150.57(-0.35149.420.1    -1041(-1.4)-30[10][-7][-12]27-368DR-0.2OpenShort    (9)-12-12-12-200.5,6450
 
6Mar/159   147.85  143.49  146.52(0.38 150.81(0.21 151.1(-0.47150.130.2    -1043(-1.4)-30[13][-8][-10]42-423DR-0.2OpenShort?    (9)-16-9-10-200.7,7450
7Mar/1415   148.98  142.05  145.97(0.45 150.5(0.29 151.81(-0.21150.690.1    -1344(3.2)-25[15][3][-10]53-366CR-0.2HoldShort?    (10)-7-10-11-200.9,8042
8Mar/1414   148.98  142.05  145.32(0.48 150.06(0.35 152.13(0.17151.30.2    -1341(-0.7)5[16][16][-3]64-182CR-0.2HoldShort    (12)61-12-151.1,8642
9Mar/1413   148.98  142.05  144.62(0.47 149.53(0.4 151.87(0.39151.210.2    -1342(0.2)5[16][25][-7]71-46CR-0.1HoldShort    (13)13-15-10-51.2,9142
10Mar/1412   148.98  142.05  143.95(0.5 148.94(0.63 151.28(0.49152.140.2    -1341(1.5)-5[17][32][-8]8556CR0.2OpenShort    (13)16-26-4181.5,9742
 
11Mar/1411   148.98  142.05  143.24(0.51 148.01(1.1 150.54(0.93153.80.4    -1340(4.3)25[17][54][13]100365UT0.6HoldLong    (14)31262202,10042
12Mar/1410   148.98  142.05  142.52(0.4 146.4(0.99 149.15(0.86152.180.2    -1336(4.3)25[13][49][18]100431UT0.6HoldLong    (11)2938-1202,10042
13Mar/149   148.98  142.05  141.95(0.26 144.96(0.74 147.88(0.45149.870.1    -1331(2.6)20[9][30][14]98360UT0.5OpenLong?    (8)1526-1201.9,10042
14Mar/1315   149.85  140.76  141.58(0.21 143.9(0.61 147.22(0.42148.31-0.1    -1729(3.9)10[7][26][6]95337RG0.3Wait?    (6)14-2-2201.8,10037
15Mar/1314   149.85  140.76  141.28(0.26 143.03(0.57 146.6(0.8148.42-0.1    -1725(3.1)30[8][38][18]103432UT0.5HoldLong    (6)2621-2202.1,10037
 
16Mar/1313   149.85  140.76  140.92(0.2 142.22(0.55 145.44(1.25147.15-0.2    -1722(2.3)20[7][52][16]100591UT0.6HoldLong    (5)41165202,10037
17Mar/1312   149.85  140.76  140.64(0.18 141.44(0.61 143.64(1.12146.19-0.3    -1719(2.2)15[6][48][14]100525UT0.9HoldLong    (4)36522202,10037
18Mar/1311   149.85  140.76  140.39(0.16 140.58(0.63 142.05(1.07145.89-0.3    -1717(2.4)15[5][47][23]108533UT1.6HoldLong    (4)35957202.3,10037
19Mar/1310   149.85  140.76  140.17(0.14 139.7(0.55 140.55(0.82145.36-0.3    -1715(2.5)10[5][37][35]84460RG2.3SmallShort    (3)274445202.5,7137
20Mar/139   149.85  140.76  139.97(0.04 138.93(0.32 139.41(0.3142.8-0.5    -1712(0.4)-5[1][16][42]33245RG2SmallShort?    (1)108622201.6,4337
 
21Mar/1015   150.85  139.76  139.91(-0.11 138.48(-0.12 138.99(-0.18137.96-0.9    -1712(0.8)-50[-4][-10][-4]-62-50DT-0.6OpenShort?    (-3)-6-4-17-1-1.2,1822
22Mar/1014   150.85  139.76  140.07(-0.11 138.65(-0.22 139.24(0.09138.2-0.9    -1711(0.3)-50[-3][-2][-2]-504DT-0.6OpenShort    (-3)2-6-1119-1.2,3022
23Mar/1013   150.85  139.76  140.23(-0.1 138.95(-0.23 139.12(0.17138.55-0.8    -1711(0.2)-50[-3][-0][-4]-3327DT-0.4OpenShort    (-3)4-22820-1.1,4522
24Mar/1012   150.85  139.76  140.37(-0.06 139.27(-0.19 138.88(0.31139.82-0.8    -1711(-0.2)-45[-2][4][7]-1199UR0.6SmallShort    (-2)8-112920-0.4,4922
25Mar/1011   150.85  139.76  140.46(-0.06 139.53(-0.06 138.45(0.37140.42-0.7    -1711(-0.3)-25[-2][7][17]-16155UR1.3SmallShort    (-1)9213120-0,3422
 
26Mar/1010   150.85  139.76  140.54(-0.06 139.62(-0.11 137.94(-0.01139.22-0.8    -1711(-0.3)-40[-2][-3][14]-57-29DP0.8OpenShort    (-3)-0311910-0.8,1322
27Mar/109   150.85  139.76  140.63(-0.13 139.77(-0.31 137.95(-0.58137.5-0.9    -1711(1.6)-50[-3][-20][-3]-97-236DT-0.3OpenShort?    (-3)-1439-20-1.9,122
28Mar/915   152.17  139.85  140.81(-0.24 140.2(-0.31 138.75(-0.67137.33-1    -1910(0.6)-50[-6][-24][-11]-110-177DT-1CloseShort?    (-3)-16-7-11-20-2.4,019
29Mar/914   152.17  139.85  141.15(-0.22 140.64(-0.26 139.68(-0.68137.75-1    -199(0.9)-50[-5][-23][-13]-115-187DT-1.5CloseShort    (-6)-17-5-27-20-2.6,019
30Mar/913   152.17  139.85  141.46(-0.22 141.01(-0.25 140.63(-0.48138.02-1    -198(0.7)-50[-5][-18][-24]-123-138DT-2.2CloseShort    (-5)-12-30-36-20-2.9,019
 
31Mar/912   152.17  139.85  141.77(-0.16 141.36(-0.09 141.31(-0.21139.73-0.9    -198(-0.3)-50[-4][-9][-16]-76-34DT-1.5HoldShort    (-4)-5-22-25-20-1.9,2219
32Mar/911   152.17  139.85  142(-0.13 141.49(-0.03 141.61(-0.04141.02-0.8    -198(-0.7)-50[-3][-4][-5]-3352DT-0.5OpenShort    (-3)-1-144-14-0.9,4019
33Mar/910   152.17  139.85  142.19(-0.09 141.53(0.04 141.66(0.05141.82-0.7    -199(-0.7)-50[-2][-1][-1]-1472DT0.1OpenShort    (-3)1-10137-0.3,4419
34Mar/99   152.17  139.85  142.32(-0.04 141.47(0.06 141.59(0.16142.42-0.7    -199(-0.2)-35[-1][2][11]-192UR0.6SmallShort?    (-2)41618200.1,4719
35Mar/815   153.54  140.85  142.37(-0.08 141.38(-0.06 141.37(-0.02141.48-0.8    -209(-0.3)-50[-2][-4][3]-4613DP0.1OpenShort?    (-2)-14114-0.6,1919
 
36Mar/814   153.54  140.85  142.49(-0.1 141.47(-0.01 141.4(0.01141.27-0.9    -2010(0)-50[-2][-3][-0]-5412DT-0.1OpenShort    (-2)011-8-0.9,1919
37Mar/813   153.54  140.85  142.63(-0.09 141.49(0.05 141.38(-0.01141.23-0.9    -2010(0.1)-50[-2][-3][-3]-56-10DT-0.1OpenShort    (-3)-0-62-20-1,1919
38Mar/812   153.54  140.85  142.76(-0.07 141.42(-0.16 141.4(0.04141.59-0.8    -2010(0.1)-50[-2][-4][6]-482DP0.1OpenShort    (-2)12820-0.8,2219
39Mar/811   153.54  140.85  142.86(-0.1 141.65(-0.18 141.34(-0.05141.46-0.8    -2010(0.2)-50[-2][-6][2]-58-14DP0.1OpenShort    (-2)-1-0220-1,1719
40Mar/810   153.54  140.85  143(-0.05 141.91(-0.2 141.41(-0.08141.48-0.8    -209(0.2)-50[-1][-7][4]-62-82DP0.1OpenShort    (-2)-26-120-1.1,1619
 
41Mar/89   153.54  140.85  143.07(-0.04 142.19(-0.23 141.53(-0.05141.11-0.9    -209(0.5)-50[-1][-7][-4]-73-111DT-0.3OpenShort?    (-2)-1-5-10-4-1.5,1519
42Mar/715   154.98  142.17  143.13(0.02 142.52(-0.23 141.6(0.11141.39-0.9    -209(-0.2)-50[1][-3][-2]-65-112DR-0.2OpenShort?    (-1)31-9-8-1.4,2019
43Mar/714   154.98  142.17  143.1(0.11 142.85(-0.22 141.45(-0.37141.34-0.9    -209(-2.5)-50[3][-14][-6]-59-320DR-0.1OpenShort    (1)-9-5-10-20-1.4,2619
44Mar/713   154.98  142.17  142.94(0.12 143.16(-0.14 141.98(-0.3141.64-0.9    -2011(-1.8)-50[3][-11][-9]-43-282DR-0.2OpenShort    (3)-7-10-10-20-0.8,2719
45Mar/712   154.98  142.17  142.77(0.16 143.36(-0.1 142.41(-0.29142.2-0.9    -2013(-2.2)-40[4][-10][-3]-39-273DR-0.1OpenShort    (3)-714-30-20-0.3,1919
 
46Mar/711   154.98  142.17  142.54(0.13 143.51(-0.19 142.83(-0.43141.38-0.9    -2015(-1.5)-50[3][-15][-6]-30-313DR-0.7OpenShort    (4)-1012-29-20-0.5,3319
47Mar/710   154.98  142.17  142.36(0.1 143.78(-0.28 143.45(-0.68140.68-1    -2017(-2)-50[2][-22][-31]-12-385DR-1.1OpenShort    (3)-16-55-27-20-0.7,5619
48Mar/79   154.98  142.17  142.22(0.3 144.19(0.08 144.43(0.06143.93-0.8    -2019(-1.4)-10[7][1][2]50-162RG-0.2Wait?    (6)1017-100.6,8519
49Mar/615   156.44  143.9  141.8(0.26 144.07(-0.01 144.35(0.03143.9-0.9    -2020(-1.3)-20[6][-1][0]58-99RG-0.2Wait?    (7)1-719-80.7,9026
50Mar/614   156.44  143.9  141.43(0.33 144.08(0.08 144.31(0.08144.33-0.8    -2022(-1.5)-15[8][2][3]70-96RG0Wait    (7)2-123-70.9,9726
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA