|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $123.2800 One month high (close): $136.4000
IBM Daily Change: -1.1% Daily StdDev 1.1% IBM EMA_5_Trend: -0.76% 10Minute StdDev: $1.7604
Latest Price : $123.28(-1.1%) | Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 14 | 129.23 | 126.89 | 124.62(-0.14) | 123.09(-0.28) | 122.27(-0.05) | 122.47 | -2 | | -21 | 51(1.6) | -50 | [-13] | [-24] | [11] | -76 | -24 | DP | 0.1 | OpenShort | | (-12) | -5 | 26 | 5 | 20 | -1.2,4 | 19 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.09(hourly_sma_10 0.51%) 124.62(hourly_sma_20 1.76%) 126.89(daily_ema_10 3.61%) 129.23(daily_ema_20 5.52%)
|
| | | 2 | Mar/15 | 13 | 129.23 | 126.89 | 124.79(-0.15) | 123.43(-0.3) | 122.33(-0.29) | 122.07 | -2.1 | | -21 | 50(3.3) | -50 | [-14] | [-47] | [0] | -87 | -132 | DT | -0.2 | OpenShort | | (-13) | -26 | 2 | 7 | -16 | -1.6,3 | 19 | | 3 | Mar/15 | 12 | 129.23 | 126.89 | 124.98(-0.14) | 123.8(-0.32) | 122.69(-0.26) | 122.05 | -2.1 | | -21 | 46(4.4) | -50 | [-13] | [-45] | [-14] | -95 | -144 | DT | -0.4 | OpenShort | | (-14) | -24 | -37 | 5 | -20 | -1.9,3 | 19 | | 4 | Mar/15 | 11 | 129.23 | 126.89 | 125.16(-0.15) | 124.2(-0.25) | 123.01(-0.24) | 122.63 | -1.9 | | -21 | 42(2.9) | -50 | [-14] | [-40] | [8] | -91 | -97 | DP | -0.3 | OpenShort | | (-10) | -22 | 30 | 2 | -20 | -1.8,4 | 19 | | 5 | Mar/15 | 10 | 129.23 | 126.89 | 125.35(-0.18) | 124.51(-0.32) | 123.31(-0.5) | 122.16 | -2.1 | | -21 | 39(5.9) | -50 | [-16] | [-68] | [-18] | -108 | -187 | DT | -0.9 | HoldShort | | (-14) | -46 | -39 | 2 | -20 | -2.4,2 | 19 | | | | |
| 6 | Mar/15 | 9 | 129.23 | 126.89 | 125.58(-0.16) | 124.91(-0.2) | 123.93(-0.47) | 122.76 | -1.9 | | -21 | 33(4.7) | -50 | [-15] | [-59] | [-29] | -111 | -172 | DT | -1 | HoldShort? | | (-14) | -43 | -67 | 0 | -20 | -2.5,2 | 19 | | 7 | Mar/14 | 15 | 129.86 | 127.41 | 125.78(-0.1) | 125.16(-0.17) | 124.52(-0.3) | 123.81 | -1.8 | | -18 | 29(2.8) | -50 | [-9] | [-41] | [0] | -98 | -131 | DT | -0.7 | OpenShort? | | (-10) | -27 | 12 | -7 | -20 | -2,2 | 21 | | 8 | Mar/14 | 14 | 129.86 | 127.41 | 125.9(-0.12) | 125.37(-0.31) | 124.9(-0.41) | 123.62 | -1.9 | | -18 | 26(5.6) | -50 | [-10] | [-51] | [-18] | -115 | -162 | DT | -1.5 | HoldShort | | (-9) | -33 | -35 | -24 | -20 | -2.6,0 | 21 | | 9 | Mar/14 | 13 | 129.86 | 127.41 | 126.05(-0.13) | 125.76(-0.23) | 125.41(-0.25) | 124.17 | -1.7 | | -18 | 20(2.6) | -50 | [-10] | [-35] | [-28] | -112 | -82 | DT | -1.8 | HoldShort | | (-8) | -20 | -64 | -21 | -20 | -2.8,8 | 21 | | 10 | Mar/14 | 12 | 129.86 | 127.41 | 126.21(-0.09) | 126.05(-0.09) | 125.72(-0.15) | 125.19 | -1.4 | | -18 | 18(-1.3) | -50 | [-7] | [-21] | [-18] | -78 | -27 | DT | -0.9 | HoldShort | | (-8) | -12 | -40 | -14 | -20 | -1.7,15 | 21 | | | | |
| 11 | Mar/14 | 11 | 129.86 | 127.41 | 126.33(-0.09) | 126.16(0.01) | 125.91(0.1) | 125.82 | -1.2 | | -18 | 19(-2.6) | -50 | [-7] | [3] | [0] | -44 | 76 | RG | -0.1 | Wait | | (-6) | 8 | 3 | 5 | -18 | -0.8,26 | 21 | | 12 | Mar/14 | 10 | 129.86 | 127.41 | 126.44(-0.09) | 126.15(-0.02) | 125.78(-0.06) | 125.77 | -1.2 | | -18 | 21(-2.1) | -50 | [-7] | [-11] | [-6] | -48 | 26 | DT | -0 | OpenShort | | (-7) | -5 | -14 | 0 | -19 | -0.9,25 | 21 | | 13 | Mar/14 | 9 | 129.86 | 127.41 | 126.56(-0.08) | 126.17(0.04) | 125.85(-0.21) | 126 | -1.1 | | -18 | 24(-1.8) | -50 | [-6] | [-20] | [6] | -37 | -12 | DP | 0.2 | OpenShort? | | (-7) | -17 | 17 | 9 | -13 | -0.7,31 | 21 | | 14 | Mar/13 | 15 | 130.49 | 127.89 | 126.66(-0.09) | 126.12(-0.06) | 126.11(-0.21) | 125.74 | -1.4 | | -18 | 25(0) | -50 | [-7] | [-24] | [-11] | -58 | -32 | DT | -0.4 | OpenShort? | | (-7) | -17 | -25 | -9 | -10 | -1.1,20 | 21 | | 15 | Mar/13 | 14 | 130.49 | 127.89 | 126.78(-0.06) | 126.19(-0.05) | 126.38(-0.02) | 126.13 | -1.2 | | -18 | 25(-0.4) | -45 | [-5] | [-8] | [14] | -49 | 5 | DP | -0.3 | OpenShort | | (-7) | -2 | 51 | -20 | 9 | -0.7,19 | 21 | | | | |
| 16 | Mar/13 | 13 | 130.49 | 127.89 | 126.86(-0.11) | 126.25(-0.13) | 126.4(-0.1) | 125.33 | -1.5 | | -18 | 26(1.5) | -50 | [-9] | [-19] | [-19] | -64 | -34 | DT | -1.2 | OpenShort | | (-8) | -8 | -43 | -15 | -20 | -1.7,29 | 21 | | 17 | Mar/13 | 12 | 130.49 | 127.89 | 127(-0.09) | 126.41(-0.02) | 126.53(0.01) | 126.01 | -1.3 | | -18 | 24(-0.2) | -50 | [-7] | [-5] | [-27] | -31 | 13 | DT | -0.6 | OpenShort | | (-6) | 1 | -83 | 9 | -15 | -1.2,49 | 21 | | 18 | Mar/13 | 11 | 130.49 | 127.89 | 127.11(-0.03) | 126.44(0.08) | 126.52(0.3) | 127.33 | -0.9 | | -18 | 24(-1) | -20 | [-2] | [23] | [13] | 11 | 126 | UR | 1 | SmallShort | | (-2) | 24 | 13 | 31 | 20 | 0.3,53 | 21 | | 19 | Mar/13 | 10 | 130.49 | 127.89 | 127.15(-0.02) | 126.34(0.03) | 126.14(0.21) | 127.12 | -1 | | -18 | 25(-2.4) | -10 | [-2] | [14] | [26] | -18 | 73 | UR | 1.1 | SmallShort | | (-4) | 17 | 55 | 23 | 20 | -0,32 | 21 | | 20 | Mar/13 | 9 | 130.49 | 127.89 | 127.18(-0.11) | 126.3(-0.17) | 125.88(-0.17) | 126.25 | -1.2 | | -18 | 28(1) | -50 | [-9] | [-26] | [12] | -59 | -2 | DP | 0.4 | OpenShort? | | (-7) | -14 | 25 | 14 | 18 | -1,16 | 21 | | | | |
| 21 | Mar/10 | 15 | 131 | 128.39 | 127.32(-0.11) | 126.51(-0.17) | 126.1(-0.13) | 125.85 | -1.5 | | -17 | 27(0.2) | -50 | [-9] | [-23] | [-1] | -82 | -42 | DT | -0.3 | HoldShort? | | (-9) | -10 | -2 | -2 | -3 | -1.6,8 | 14 | | 22 | Mar/10 | 14 | 131 | 128.39 | 127.46(-0.09) | 126.72(-0.19) | 126.27(-0.09) | 125.89 | -1.5 | | -17 | 27(2) | -50 | [-7] | [-20] | [6] | -86 | -53 | DP | -0.4 | OpenShort | | (-9) | -7 | 20 | -3 | -6 | -1.7,7 | 14 | | 23 | Mar/10 | 13 | 131 | 128.39 | 127.58(-0.11) | 126.96(-0.2) | 126.38(-0.13) | 125.58 | -1.6 | | -17 | 25(3.1) | -50 | [-9] | [-23] | [-23] | -101 | -82 | DT | -0.9 | HoldShort | | (-10) | -10 | -57 | -5 | -20 | -2.4,9 | 14 | | 24 | Mar/10 | 12 | 131 | 128.39 | 127.72(-0.09) | 127.21(-0.13) | 126.55(-0.13) | 126.49 | -1.3 | | -17 | 22(1.2) | -50 | [-7] | [-20] | [-3] | -77 | -42 | DT | -0.1 | OpenShort | | (-6) | -10 | -12 | 12 | -13 | -1.7,16 | 14 | | 25 | Mar/10 | 11 | 131 | 128.39 | 127.83(-0.09) | 127.37(-0.09) | 126.71(-0.17) | 126.68 | -1.3 | | -17 | 20(0.3) | -50 | [-7] | [-22] | [-1] | -77 | -42 | DT | -0 | HoldShort | | (-6) | -13 | -5 | 14 | -17 | -1.6,13 | 14 | | | | |
| 26 | Mar/10 | 10 | 131 | 128.39 | 127.94(-0.08) | 127.48(-0.08) | 126.92(-0.16) | 126.76 | -1.2 | | -17 | 20(-0.4) | -50 | [-6] | [-21] | [8] | -86 | -50 | DP | -0.2 | OpenShort | | (-7) | -13 | 29 | 0 | -18 | -1.7,7 | 14 | | 27 | Mar/10 | 9 | 131 | 128.39 | 128.04(-0.14) | 127.58(-0.15) | 127.12(-0.33) | 126.31 | -1.4 | | -17 | 20(2) | -50 | [-11] | [-38] | [-10] | -113 | -83 | DT | -1.2 | HoldShort? | | (-9) | -26 | -11 | -17 | -20 | -2.5,0 | 14 | | 28 | Mar/9 | 15 | 131.43 | 128.92 | 128.22(-0.14) | 127.77(-0.15) | 127.54(-0.26) | 126.49 | -1.5 | | -16 | 18(-1.1) | -50 | [-11] | [-32] | [-24] | -118 | -56 | DT | -1.7 | CloseShort? | | (-10) | -21 | -51 | -24 | -20 | -2.7,0 | 15 | | 29 | Mar/9 | 14 | 131.43 | 128.92 | 128.4(-0.11) | 127.96(-0.09) | 127.87(-0.13) | 127.31 | -1.3 | | -16 | 20(-1.3) | -50 | [-9] | [-19] | [-13] | -87 | -3 | DT | -0.9 | HoldShort | | (-10) | -10 | -27 | -14 | -18 | -1.7,6 | 15 | | 30 | Mar/9 | 13 | 131.43 | 128.92 | 128.54(-0.09) | 128.07(-0.05) | 127.87(0) | 127.75 | -1.1 | | -16 | 21(-1.7) | -50 | [-7] | [-7] | [-6] | -63 | 28 | DT | -0.4 | OpenShort | | (-7) | 0 | -14 | -2 | -5 | -1.2,17 | 15 | | | | |
| 31 | Mar/9 | 12 | 131.43 | 128.92 | 128.65(-0.09) | 128.13(-0.05) | 128.04(0.01) | 127.98 | -1.1 | | -16 | 23(-2.1) | -50 | [-7] | [-6] | [-3] | -46 | 41 | DT | -0.1 | OpenShort | | (-7) | 1 | -11 | 7 | -1 | -0.9,27 | 15 | | 32 | Mar/9 | 11 | 131.43 | 128.92 | 128.77(-0.09) | 128.19(-0.01) | 128.03(0.03) | 128.16 | -1 | | -16 | 25(-2.6) | -50 | [-7] | [-3] | [3] | -46 | 46 | DP | 0.2 | OpenShort | | (-7) | 2 | 2 | 13 | 3 | -0.8,24 | 15 | | 33 | Mar/9 | 10 | 131.43 | 128.92 | 128.88(-0.1) | 128.2(-0.04) | 127.99(-0.05) | 128.12 | -1 | | -16 | 27(-1.4) | -50 | [-8] | [-11] | [1] | -58 | 26 | DP | 0.1 | OpenShort | | (-8) | -4 | -2 | 9 | 2 | -0.9,15 | 15 | | 34 | Mar/9 | 9 | 131.43 | 128.92 | 129.01(-0.09) | 128.25(-0.02) | 128.06(-0.02) | 128.15 | -1 | | -16 | 29(-1.1) | -50 | [-7] | [-7] | [9] | -66 | 13 | DP | 0.1 | OpenShort? | | (-8) | -2 | 25 | 7 | -3 | -0.9,7 | 15 | | 35 | Mar/8 | 15 | 131.93 | 129.4 | 129.12(-0.09) | 128.28(-0.09) | 128.09(-0.12) | 127.76 | -1.3 | | -15 | 30(0) | -50 | [-7] | [-17] | [-5] | -85 | -51 | DT | -0.3 | HoldShort? | | (-9) | -9 | -13 | -1 | -5 | -1.4,0 | 15 | | | | |
| 36 | Mar/8 | 14 | 131.93 | 129.4 | 129.24(-0.07) | 128.4(-0.08) | 128.24(-0.09) | 127.98 | -1.3 | | -15 | 30(1.4) | -50 | [-6] | [-14] | [-2] | -85 | -53 | DT | -0.3 | OpenShort | | (-7) | -7 | -4 | -3 | -8 | -1.4,0 | 15 | | 37 | Mar/8 | 13 | 131.93 | 129.4 | 129.33(-0.05) | 128.5(-0.12) | 128.36(-0.05) | 128.04 | -1.3 | | -15 | 28(1.6) | -50 | [-4] | [-12] | [-5] | -87 | -64 | DT | -0.4 | OpenShort | | (-6) | -4 | -15 | -1 | 0 | -1.5,1 | 15 | | 38 | Mar/8 | 12 | 131.93 | 129.4 | 129.4(-0.05) | 128.66(-0.14) | 128.42(-0.01) | 128.29 | -1.2 | | -15 | 27(1.2) | -50 | [-4] | [-9] | [-2] | -81 | -43 | DT | -0.2 | OpenShort | | (-4) | -1 | -8 | 0 | 12 | -1.3,2 | 15 | | 39 | Mar/8 | 11 | 131.93 | 129.4 | 129.46(-0.05) | 128.84(-0.13) | 128.43(-0.03) | 128.42 | -1.1 | | -15 | 26(1.4) | -50 | [-4] | [-11] | [0] | -77 | -38 | DT | -0 | OpenShort | | (-4) | -2 | -2 | 6 | 0 | -1.3,6 | 15 | | 40 | Mar/8 | 10 | 131.93 | 129.4 | 129.52(-0.02) | 129.01(-0.12) | 128.47(-0.06) | 128.44 | -1.1 | | -15 | 24(1.1) | -50 | [-2] | [-12] | [-2] | -83 | -75 | DT | -0 | OpenShort | | (-3) | -5 | -9 | 6 | -4 | -1.5,5 | 15 | | | | |
| 41 | Mar/8 | 9 | 131.93 | 129.4 | 129.55(-0.03) | 129.16(-0.14) | 128.55(-0.08) | 128.58 | -1.1 | | -15 | 23(1) | -50 | [-2] | [-14] | [6] | -82 | -60 | DP | 0 | OpenShort? | | (-2) | -6 | 14 | 6 | -1 | -1.4,3 | 15 | | 42 | Mar/7 | 15 | 132.33 | 129.69 | 129.59(-0.04) | 129.34(-0.17) | 128.65(-0.2) | 128.35 | -1.3 | | -16 | 22(1.6) | -50 | [-3] | [-25] | [-4] | -95 | -110 | DT | -0.4 | OpenShort? | | (-2) | -16 | -5 | -8 | -17 | -1.8,0 | 18 | | 43 | Mar/7 | 14 | 132.33 | 129.69 | 129.64(-0.02) | 129.56(-0.17) | 128.91(-0.26) | 128.43 | -1.3 | | -16 | 20(1.1) | -50 | [-2] | [-30] | [-7] | -100 | -134 | DT | -0.8 | HoldShort | | (-3) | -21 | -5 | -20 | -20 | -2,0 | 18 | | 44 | Mar/7 | 13 | 132.33 | 129.69 | 129.66(-0.01) | 129.78(-0.15) | 129.25(-0.23) | 128.51 | -1.3 | | -16 | 19(0.5) | -50 | [-1] | [-27] | [-18] | -100 | -137 | DT | -1.3 | CloseShort | | (-2) | -18 | -26 | -36 | -20 | -2,0 | 18 | | 45 | Mar/7 | 12 | 132.33 | 129.69 | 129.67(0.04) | 129.97(-0.09) | 129.55(-0.18) | 128.94 | -1.1 | | -16 | 19(-3.1) | -50 | [3] | [-19] | [-11] | -72 | -144 | DR | -1.1 | OpenShort | | (2) | -14 | -6 | -37 | -20 | -1.3,11 | 18 | | | | |
| 46 | Mar/7 | 11 | 132.33 | 129.69 | 129.62(0.05) | 130.09(-0.05) | 129.78(-0.2) | 129.03 | -1.1 | | -16 | 22(-3.1) | -50 | [4] | [-19] | [-21] | -40 | -148 | DR | -1.1 | OpenShort | | (3) | -16 | -38 | -27 | -20 | -0.9,33 | 18 | | 47 | Mar/7 | 10 | 132.33 | 129.69 | 129.56(0.06) | 130.16(0.02) | 130.04(-0.14) | 129.65 | -0.9 | | -16 | 25(-2.1) | -50 | [5] | [-11] | [-14] | 7 | -85 | DR | -0.5 | OpenShort | | (6) | -11 | -28 | -18 | -20 | 0.1,54 | 18 | | 48 | Mar/7 | 9 | 132.33 | 129.69 | 129.48(0.08) | 130.14(0.05) | 130.22(-0.06) | 130.11 | -0.7 | | -16 | 27(-1.2) | -25 | [6] | [-3] | [3] | 39 | -44 | RG | -0.1 | Wait? | | (6) | -5 | 6 | 13 | -12 | 0.8,69 | 18 | | 49 | Mar/6 | 15 | 132.73 | 130.03 | 129.38(0.08) | 130.08(0.04) | 130.3(-0.08) | 130.01 | -0.9 | | -16 | 28(-1.9) | -30 | [6] | [-6] | [0] | 42 | -50 | RG | -0.3 | Wait? | | (6) | -6 | -4 | 14 | -13 | 0.7,74 | 18 | | 50 | Mar/6 | 14 | 132.73 | 130.03 | 129.28(0.07) | 130.03(0.06) | 130.4(-0.01) | 130.07 | -0.9 | | -16 | 30(-0.4) | -35 | [6] | [0] | [-2] | 60 | -13 | DR | -0.4 | OpenShort | | (7) | -1 | -14 | 20 | -6 | 0.9,87 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|