|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $171.0200 One month high (close): $187.7300
VRSK Daily Change: 0.17% Daily StdDev 1.46% VRSK EMA_5_Trend: -0.56% 10Minute StdDev: $1.6027
Latest Price : $179.7(0.17%) | Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.4) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($1.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 178.92 | 182.8 | 180.98(-0.1) | 180.01(-0.19) | 179.13(-0.15) | 178.31 | -0.1 | | 11 | 32(2.8) | 15 | [-7] | [-18] | [-5] | -93 | -87 | RG | -0.5 | Wait | | (-5) | -10 | -5 | -5 | -20 | -1.7,0 | 59 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 178.92(daily_ema_20 0.34%) 182.8(daily_ema_10 2.52%)
Down Forces:
Support Levels:
Resistance Levels: 180.01(weak_hourly_sma_10 0.95%) 180.98(weak_hourly_sma_20 1.5%)
|
| | | 2 | Mar/15 | 12 | 178.92 | 182.8 | 181.17(-0.14) | 180.36(-0.24) | 179.4(-0.17) | 178.43 | -0.1 | | 11 | 29(2.3) | -10 | [-10] | [-21] | [-8] | -96 | -49 | DT | -0.7 | OpenShort | | (-7) | -12 | -13 | -11 | -20 | -1.9,2 | 59 | | 3 | Mar/15 | 11 | 178.92 | 182.8 | 181.42(-0.09) | 180.79(-0.18) | 179.71(-0.19) | 178.79 | -0 | | 11 | 26(2.2) | 5 | [-6] | [-20] | [-13] | -88 | -95 | RG | -0.7 | Wait | | (-9) | -13 | -32 | 5 | -20 | -2,12 | 59 | | 4 | Mar/15 | 10 | 178.92 | 182.8 | 181.59(-0.09) | 181.11(-0.2) | 180.05(-0.34) | 179.67 | 0.2 | | 11 | 24(1.5) | -20 | [-6] | [-31] | [-14] | -78 | -104 | DT | -0.3 | OpenShort | | (-5) | -23 | -38 | 2 | -16 | -1.6,12 | 59 | | 5 | Mar/15 | 9 | 178.92 | 182.8 | 181.75(-0.07) | 181.47(-0.16) | 180.67(-0.12) | 180.7 | 0.4 | | 11 | 23(-1.1) | 50 | [-5] | [-14] | [16] | -63 | -18 | RG | 0 | Wait? | | (-4) | -8 | 48 | -4 | 10 | -0.9,10 | 59 | | | | |
| 6 | Mar/14 | 15 | 178.78 | 182.6 | 181.88(-0.14) | 181.76(-0.14) | 180.88(-0.23) | 179.39 | 0.1 | | 11 | 24(0) | -30 | [-10] | [-21] | [-14] | -102 | -54 | DT | -1.3 | CloseShort? | | (-8) | -16 | -11 | -31 | -20 | -2.1,1 | 59 | | 7 | Mar/14 | 14 | 178.78 | 182.6 | 182.13(-0.18) | 182.01(-0.14) | 181.3(-0.35) | 179.7 | 0.2 | | 11 | 24(-1.7) | -40 | [-12] | [-28] | [-21] | -83 | -39 | DT | -1.4 | HoldShort | | (-9) | -23 | -37 | -20 | -20 | -2.1,20 | 59 | | 8 | Mar/14 | 13 | 178.78 | 182.6 | 182.45(-0.16) | 182.26(0.01) | 181.93(-0.15) | 180.71 | 0.4 | | 11 | 26(-5.7) | -40 | [-10] | [-10] | [-27] | -50 | 21 | DT | -1 | OpenShort | | (-10) | -10 | -66 | -4 | -20 | -1.4,35 | 59 | | 9 | Mar/14 | 12 | 178.78 | 182.6 | 182.75(-0.1) | 182.25(0.1) | 182.2(-0.04) | 182.54 | 0.8 | | 11 | 31(-4) | 30 | [-7] | [1] | [6] | -9 | 79 | UR | 0.2 | SmallShort | | (-9) | -3 | 17 | 4 | -6 | -0.1,44 | 59 | | 10 | Mar/14 | 9 | 178.78 | 182.6 | 182.94(-0.11) | 182.07(0.07) | 182.28(-0.19) | 182.09 | 0.7 | | 11 | 35(-2.8) | 25 | [-7] | [-10] | [6] | -23 | 10 | RG | -0.1 | Wait? | | (-9) | -12 | 20 | -0 | -11 | -0.5,40 | 59 | | | | |
| 11 | Mar/13 | 15 | 178.69 | 181.92 | 183.15(-0.12) | 181.95(-0.02) | 182.63(-0.04) | 181.55 | 0.6 | | 10 | 38(-1.2) | -5 | [-8] | [-3] | [-14] | -38 | 19 | RG | -0.6 | Wait? | | (-9) | -3 | -34 | -7 | -14 | -0.9,35 | 62 | | 12 | Mar/13 | 14 | 178.69 | 181.92 | 183.37(-0.05) | 181.98(-0.03) | 182.71(0.06) | 182.5 | 0.8 | | 10 | 39(0.1) | 50 | [-3] | [5] | [5] | -21 | 13 | UR | -0.1 | SmallShort | | (-7) | 4 | 11 | -2 | 20 | -0.5,42 | 62 | | 13 | Mar/13 | 13 | 178.69 | 181.92 | 183.46(-0.07) | 182.04(-0.05) | 182.6(0.09) | 182.21 | 0.7 | | 10 | 39(0.5) | 30 | [-5] | [6] | [-7] | -22 | 21 | RG | -0.2 | Wait | | (-3) | 6 | -30 | 12 | 10 | -0.6,43 | 62 | | 14 | Mar/13 | 12 | 178.69 | 181.92 | 183.58(-0.03) | 182.14(0.05) | 182.43(0.29) | 183.04 | 0.9 | | 10 | 39(-0.3) | 50 | [-2] | [22] | [-5] | -18 | 70 | RG | 0.3 | Wait | | (-2) | 19 | -30 | 17 | 20 | -0.3,40 | 62 | | 15 | Mar/13 | 11 | 178.69 | 181.92 | 183.63(-0.02) | 182.04(0.04) | 181.9(0.38) | 183.86 | 1 | | 10 | 39(-0.8) | 50 | [-1] | [28] | [32] | -16 | 123 | UR | 1 | SmallShort | | (-1) | 25 | 68 | 26 | 20 | 0.1,32 | 62 | | | | |
| 16 | Mar/13 | 10 | 178.69 | 181.92 | 183.67(-0.08) | 181.97(-0.12) | 181.21(0.05) | 181.99 | 0.7 | | 10 | 40(-0.1) | 40 | [-5] | [0] | [5] | -59 | 1 | UR | 0.4 | SmallShort | | (-7) | 3 | 3 | 13 | 20 | -0.9,14 | 62 | | 17 | Mar/13 | 9 | 178.69 | 181.92 | 183.81(-0.09) | 182.19(-0.24) | 181.12(-0.2) | 181.92 | 0.7 | | 10 | 40(1.6) | 50 | [-6] | [-20] | [20] | -68 | -61 | RG | 0.4 | Wait? | | (-6) | -13 | 47 | 11 | 20 | -1,7 | 62 | | 18 | Mar/10 | 15 | 178.48 | 181.08 | 183.97(-0.11) | 182.63(-0.34) | 181.48(-0.19) | 180.64 | 0.4 | | 9 | 38(2.8) | 5 | [-7] | [-23] | [-4] | -95 | -120 | BT | -0.4 | OpenLong? | | (-7) | -12 | -9 | -1 | -7 | -1.8,0 | 56 | | 19 | Mar/10 | 14 | 178.48 | 181.08 | 184.17(-0.08) | 183.25(-0.32) | 181.83(-0.21) | 180.89 | 0.5 | | 9 | 35(3.8) | 20 | [-5] | [-23] | [-3] | -98 | -153 | BT | -0.5 | OpenLong | | (-7) | -14 | 1 | -8 | -20 | -1.9,0 | 56 | | 20 | Mar/10 | 13 | 178.48 | 181.08 | 184.32(-0.07) | 183.83(-0.29) | 182.21(-0.3) | 180.88 | 0.5 | | 9 | 32(3.8) | -5 | [-5] | [-28] | [-16] | -100 | -196 | RG | -0.9 | SmallLong | | (-5) | -19 | -36 | -2 | -20 | -2.2,5 | 56 | | | | |
| 21 | Mar/10 | 12 | 178.48 | 181.08 | 184.44(-0.07) | 184.37(-0.23) | 182.75(-0.31) | 181.86 | 0.7 | | 9 | 28(2.7) | -5 | [-5] | [-26] | [-19] | -93 | -148 | RG | -0.7 | Wait | | (-3) | -20 | -46 | -2 | -20 | -1.9,5 | 56 | | 22 | Mar/10 | 11 | 178.48 | 181.08 | 184.56(-0.05) | 184.8(-0.03) | 183.32(-0.23) | 183.13 | 0.9 | | 9 | 25(-0.1) | 30 | [-3] | [-14] | [2] | -75 | -88 | RG | -0.2 | Wait | | (-2) | -15 | 23 | -9 | -20 | -1.2,5 | 56 | | 23 | Mar/10 | 10 | 178.48 | 181.08 | 184.66(-0.09) | 184.85(-0.08) | 183.75(-0.47) | 182.49 | 0.8 | | 9 | 25(1.5) | -20 | [-6] | [-32] | [-12] | -95 | -147 | DT | -1 | OpenShort | | (-6) | -30 | -3 | -32 | -20 | -1.8,0 | 56 | | 24 | Mar/10 | 9 | 178.48 | 181.08 | 184.83(-0.12) | 185(-0.11) | 184.62(-0.44) | 182.57 | 0.8 | | 9 | 24(1.4) | -30 | [-8] | [-32] | [-25] | -87 | -111 | DT | -1.8 | OpenShort? | | (-6) | -28 | -37 | -44 | -20 | -1.9,11 | 56 | | 25 | Mar/9 | 15 | 178.29 | 180.31 | 185.05(-0.13) | 185.21(-0.09) | 185.44(-0.31) | 183.59 | 1.1 | | 8 | 22(-3.3) | -40 | [-8] | [-22] | [-22] | -49 | -29 | DT | -1.7 | OpenShort? | | (-6) | -20 | -34 | -40 | -20 | -1.3,34 | 63 | | | | |
| 26 | Mar/9 | 14 | 178.29 | 180.31 | 185.3(-0.08) | 185.38(-0.04) | 186.01(-0.17) | 184.55 | 1.3 | | 8 | 26(-1.3) | -30 | [-5] | [-11] | [-19] | 1 | -2 | DT | -1.2 | OpenShort | | (-7) | -11 | -43 | -15 | -20 | -0.6,66 | 63 | | 27 | Mar/9 | 13 | 178.29 | 180.31 | 185.44(-0.03) | 185.46(0.08) | 186.32(0.2) | 185.75 | 1.5 | | 8 | 27(-1) | 30 | [-2] | [18] | [-12] | 44 | 98 | RG | -0.4 | Wait | | (-3) | 13 | -40 | 9 | 1 | 0.2,89 | 63 | | 28 | Mar/9 | 12 | 178.29 | 180.31 | 185.44(0) | 185.31(0.12) | 185.95(0.32) | 186.87 | 1.8 | | 8 | 28(0) | 50 | [0] | [27] | [12] | 70 | 149 | UR | 0.7 | SmallShort | | (-1) | 21 | 14 | 27 | 20 | 1,95 | 63 | | 29 | Mar/9 | 11 | 178.29 | 180.31 | 185.5(-0.04) | 185.09(0.15) | 185.35(0.2) | 186.48 | 1.7 | | 8 | 28(-1.8) | 45 | [-3] | [20] | [9] | 47 | 139 | UR | 0.8 | SmallShort | | (-1) | 13 | 7 | 35 | 16 | 0.7,79 | 63 | | 30 | Mar/9 | 10 | 178.29 | 180.31 | 185.58(-0.04) | 184.81(0.17) | 184.98(0.15) | 186.3 | 1.6 | | 8 | 30(-1.7) | 50 | [-3] | [17] | [10] | 18 | 116 | UR | 0.9 | SmallShort | | (-3) | 10 | 11 | 25 | 20 | 0.5,55 | 63 | | | | |
| 31 | Mar/9 | 9 | 178.29 | 180.31 | 185.65(-0.07) | 184.49(0.1) | 184.7(0.08) | 186.01 | 1.6 | | 8 | 31(-2.5) | 50 | [-5] | [10] | [27] | -11 | 108 | UR | 0.9 | SmallShort? | | (-3) | 5 | 68 | 11 | 20 | 0.2,34 | 63 | | 32 | Mar/8 | 15 | 177.96 | 179.42 | 185.78(-0.1) | 184.31(-0.09) | 184.56(-0.06) | 184.11 | 1.3 | | 8 | 34(-1.3) | 15 | [-7] | [-5] | [0] | -59 | -7 | RG | -0.3 | Wait? | | (-8) | -4 | 3 | -9 | 10 | -1,16 | 61 | | 33 | Mar/8 | 14 | 177.96 | 179.42 | 185.97(-0.08) | 184.47(-0.11) | 184.68(-0.09) | 184.01 | 1.3 | | 8 | 35(1.2) | 5 | [-5] | [-7] | [-6] | -56 | -53 | RG | -0.4 | Wait | | (-7) | -6 | -16 | -6 | 2 | -1.2,24 | 61 | | 34 | Mar/8 | 13 | 177.96 | 179.42 | 186.12(-0.03) | 184.67(-0.12) | 184.84(0.1) | 184.45 | 1.4 | | 8 | 34(0.8) | 30 | [-2] | [5] | [-7] | -44 | -37 | RG | -0.2 | Wait | | (-4) | 7 | -28 | 4 | 20 | -1,31 | 61 | | 35 | Mar/8 | 12 | 177.96 | 179.42 | 186.17(0.03) | 184.9(-0.17) | 184.65(0.21) | 185.23 | 1.5 | | 8 | 33(-0.9) | 50 | [2] | [12] | [6] | -33 | -27 | UT | 0.4 | OpenLong | | (-1) | 14 | 2 | 8 | 20 | -0.6,32 | 61 | | | | |
| 36 | Mar/8 | 11 | 177.96 | 179.42 | 186.12(0.03) | 185.21(-0.12) | 184.26(0.11) | 185.17 | 1.5 | | 8 | 34(-0.9) | 50 | [2] | [7] | [12] | -37 | -51 | UT | 0.6 | OpenLong | | (2) | 7 | 23 | 14 | 20 | -0.6,28 | 61 | | 37 | Mar/8 | 10 | 177.96 | 179.42 | 186.07(0.04) | 185.43(-0.15) | 184.05(-0.12) | 184.54 | 1.4 | | 8 | 35(-2.2) | 50 | [3] | [-9] | [-2] | -55 | -149 | DR | 0.3 | OpenShort | | (1) | -8 | -7 | 5 | -5 | -0.9,18 | 61 | | 38 | Mar/8 | 9 | 177.96 | 179.42 | 186(0.06) | 185.7(-0.11) | 184.28(-0.12) | 184.72 | 1.4 | | 8 | 37(-3.1) | 50 | [4] | [-7] | [12] | -58 | -159 | RG | 0.2 | Wait? | | (3) | -8 | 42 | -6 | -9 | -0.7,10 | 61 | | 39 | Mar/7 | 15 | 177.58 | 178.38 | 185.88(0.03) | 185.91(-0.24) | 184.5(-0.37) | 183.56 | 1.3 | | 7 | 40(-4.1) | 20 | [2] | [-28] | [-6] | -79 | -239 | DR | -0.5 | HoldShort? | | (2) | -24 | 7 | -27 | -20 | -1.2,1 | 62 | | 40 | Mar/7 | 14 | 177.58 | 178.38 | 185.83(0.06) | 186.36(-0.24) | 185.18(-0.54) | 183.38 | 1.3 | | 7 | 44(-4.6) | 25 | [4] | [-38] | [-18] | -69 | -320 | DR | -0.9 | OpenShort | | (2) | -35 | -24 | -33 | -20 | -1.2,11 | 62 | | | | |
| 41 | Mar/7 | 13 | 177.58 | 178.38 | 185.71(0.11) | 186.81(-0.25) | 186.18(-0.36) | 184.05 | 1.5 | | 7 | 49(-7.2) | 30 | [7] | [-26] | [-28] | -41 | -285 | DR | -1 | OpenShort | | (5) | -23 | -56 | -30 | -20 | -0.8,29 | 62 | | 42 | Mar/7 | 12 | 177.58 | 178.38 | 185.51(0.21) | 187.27(-0.11) | 186.85(-0.15) | 185.6 | 1.8 | | 7 | 56(-10.5) | 50 | [14] | [-7] | [-10] | 3 | -240 | DR | -0.5 | OpenShort | | (11) | -10 | -11 | -21 | -20 | 0,53 | 62 | | 43 | Mar/7 | 11 | 177.58 | 178.38 | 185.13(0.24) | 187.48(-0.05) | 187.13(-0.11) | 185.92 | 1.9 | | 7 | 67(-11.2) | 50 | [16] | [-2] | [-16] | 29 | -221 | DR | -0.4 | OpenShort | | (15) | -7 | -32 | -9 | -20 | 0.3,71 | 62 | | 44 | Mar/7 | 10 | 177.58 | 178.38 | 184.68(0.29) | 187.57(0.07) | 187.34(-0.1) | 186.84 | 2.1 | | 7 | 78(-9.3) | 45 | [19] | [4] | [-22] | 50 | -186 | CR | -0.1 | HoldShort | | (19) | -7 | -54 | -4 | -20 | 0.6,85 | 62 | | 45 | Mar/7 | 9 | 177.58 | 178.38 | 184.14(0.34) | 187.43(0.22) | 187.53(0.05) | 188.39 | 2.4 | | 7 | 87(-5.6) | 50 | [22] | [19] | [12] | 67 | -89 | UT | 0.2 | OpenLong? | | (23) | 3 | 38 | 0 | -10 | 1.1,89 | 62 | | | | |
| 46 | Mar/6 | 15 | 177.18 | 177.4 | 183.52(0.33) | 187.02(0.17) | 187.43(-0.13) | 187.3 | 2.4 | | 6 | 93(-12.9) | 50 | [21] | [6] | [-1] | 56 | -143 | CR | -0 | HoldShort? | | (21) | -8 | 6 | -8 | -20 | 0.9,83 | 66 | | 47 | Mar/6 | 14 | 177.18 | 177.4 | 182.91(0.28) | 186.71(0.22) | 187.68(-0.09) | 187.13 | 2.4 | | 6 | 106(-1.8) | 50 | [18] | [10] | [-1] | 62 | -69 | CR | -0.1 | HoldShort | | (23) | -6 | 7 | -8 | -20 | 1,87 | 66 | | 48 | Mar/6 | 13 | 177.18 | 177.4 | 182.4(0.27) | 186.3(0.24) | 187.84(0.01) | 186.93 | 2.3 | | 6 | 108(-0.5) | 50 | [18] | [17] | [-10] | 66 | -13 | CR | -0.2 | HoldShort | | (19) | 1 | -35 | 22 | -20 | 1,91 | 66 | | 49 | Mar/6 | 12 | 177.18 | 177.4 | 181.91(0.3) | 185.85(0.3) | 187.82(0.26) | 187.92 | 2.6 | | 6 | 108(2.7) | 50 | [20] | [36] | [5] | 80 | 97 | UT | 0 | OpenLong | | (21) | 17 | -2 | 27 | 17 | 1.3,97 | 66 | | 50 | Mar/6 | 11 | 177.18 | 177.4 | 181.36(0.29) | 185.3(0.37) | 187.33(0.38) | 187.97 | 2.6 | | 6 | 105(4) | 50 | [19] | [46] | [1] | 87 | 167 | UT | 0.1 | OpenLong | | (21) | 25 | -18 | 29 | 20 | 1.5,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|