Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 15, 2023



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $145.5750      One month high (close): $154.8750

AAPL Daily Change: 0.6%   Daily StdDev 1.61%   AAPL EMA_5_Trend: -0.07%   10Minute StdDev: $0.9126

Latest Price :  $152.68(0.6%)

Fri. Mar 17, 2023($0.9)   Thu. Mar 16, 2023($1.8)   Wed. Mar 15, 2023($0.8)   Tue. Mar 14, 2023($1.5)   Mon. Mar 13, 2023($1.4)   Fri. Mar 10, 2023($2.1)   Thu. Mar 9, 2023($1)   Wed. Mar 8, 2023($0.6)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.9

Sample size 9   Avg positive next hour return: 0.34%(56%)   Avg negative next hour return: -0.17%(44%)
     Wed. Mar. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1513   150.26  151.06  151.39(0.1 151.5(-0.09 151.03(0.05151.540.5    443(-6.1)50[6][4][9]-28-86UT0.4OpenLong    (7)325-3170.1,2055

Daily Trend: %
Up Forces:
Down Forces: 151.5(hourly_sma_10 -0.03%)  
Support Levels: 151.06(weak_daily_ema_10 -0.32%)  
Resistance Levels:
 
2Mar/1512   150.26  151.06  151.24(0.08 151.64(-0.08 150.95(-0.03150.860.2    449(-4.5)35[5][-1][-6]-50-128DR-0.1OpenShort    (5)-2-6-15-16-0.3,855
3Mar/1511   150.26  151.06  151.12(0.05 151.76(-0.05 150.99(-0.15151.030.3    454(-1.6)30[3][-8][-0]-30-106RG0Wait    (5)-913-14-20-0.1,2355
4Mar/1510   150.26  151.06  151.05(0.01 151.83(-0.09 151.21(-0.26150.670.2    455(-0.3)-15[1][-17][-12]-20-112DR-0.4OpenShort    (2)-16-19-17-20-0.3,3855
5Mar/159   150.26  151.06  151.03(0.05 151.96(-0.02 151.6(-0.22151.170.3    456(-0.9)20[3][-12][-4]-5-106DR-0.3OpenShort?    (2)-146-20-200.1,4355
 
6Mar/1415   150.26  150.38  150.95(0.04 151.99(-0.09 151.94(-0.26151.010.3    157(-0.3)-10[3][-17][-8]13-116DR-0.6OpenShort?    (3)-16-6-22-200,6356
7Mar/1414   150.26  150.38  150.89(0.01 152.13(-0.09 152.33(-0.15151.180.3    157(-0.1)-25[1][-10][-14]32-30DR-0.7OpenShort    (3)-9-26-17-200.2,7756
8Mar/1413   150.26  150.38  150.88(0.01 152.26(0.07 152.56(0.07151.890.6    157(0.3)-20[1][7][-14]5577CR-0.4HoldShort    (2)4-31-6-200.6,9056
9Mar/1412   150.26  150.38  150.88(0)  152.15(0.25 152.45(0.08152.750.9    157(0)-15[0][13][-5]78151CR0.2OpenShort    (2)5-117-201.2,9856
10Mar/1411   150.26  150.38  150.86(-0.02 151.77(0.33 152.33(0.21153.051    157(-2)-5[-1][23][5]84227UR0.5SmallShort    (1)121015-81.4,9956
 
11Mar/1410   150.26  150.38  150.89(-0.05 151.27(0.29 152.01(0.07152.790.9    159(-3.7)-10[-3][13][10]72199UR0.5SmallShort    (-2)4229101.2,9256
12Mar/149   150.26  150.38  150.96(-0.07 150.83(0.23 151.91(-0.05152.180.7    162(-4.7)-10[-4][4][11]58140UR0.2SmallShort?    (-4)-3259100.7,9056
13Mar/1315   150.33  149.98  151.07(-0.07 150.49(0.15 151.99(0.09151.510.4    067(-1.4)-25[-4][9][-5]38126RG-0.3Wait?    (-5)5-212170.2,8354
14Mar/1314   150.33  149.98  151.18(-0.01 150.27(0.12 151.86(0.44152.070.6    068(-0.4)30[-1][30][12]44185UR0.1SmallShort    (-4)261712200.5,8154
15Mar/1313   150.33  149.98  151.2(-0.04 150.09(0.11 151.2(0.43151.610.5    069(-1)10[-2][28][-1]30183RG0.2Wait    (-2)25-2522200.2,7554
 
16Mar/1312   150.33  149.98  151.26(0.01 149.92(0.19 150.55(0.55152.290.7    070(0.2)40[1][38][11]32202UT0.9OpenLong    (-1)32-236200.5,6954
17Mar/1311   150.33  149.98  151.25(-0.03 149.63(0.09 149.72(0.49152.330.7    070(-0.8)30[-2][31][31]7227UR1.3SmallShort    (0)295133200.5,4454
18Mar/1310   150.33  149.98  151.29(-0.04 149.49(-0.01 148.99(0.28150.970.2    070(-2.3)40[-2][16][36]-3594UR1SmallShort    (-4)16792120-0.2,2054
19Mar/139   150.33  149.98  151.35(-0.15 149.51(-0.29 148.57(-0.27148.87-0.5    073(3.8)-25[-9][-26][12]-76-75DP0.1OpenShort?    (-7)-1626720-1.2,454
20Mar/1015   150.32  149.7  151.57(-0.14 149.95(-0.37 148.97(-0.2148.17-0.8    -269(5)-50[-8][-24][-4]-93-127DT-0.4OpenShort?    (-9)-12-100-5-1.7,044
 
21Mar/1014   150.32  149.7  151.79(-0.11 150.51(-0.39 149.27(-0.2148.43-0.7    -264(6.7)-50[-6][-24][-3]-98-158DT-0.5OpenShort    (-8)-12-4-5-16-1.9,044
22Mar/1013   150.32  149.7  151.95(-0.1 151.1(-0.37 149.57(-0.29148.54-0.6    -257(6.5)-50[-6][-29][-14]-98-192DT-0.6OpenShort    (-6)-17-342-20-2.1,544
23Mar/1012   150.32  149.7  152.1(-0.09 151.66(-0.29 150(-0.31149.43-0.3    -251(4.7)-50[-5][-28][-13]-93-166DT-0.4OpenShort    (-5)-18-337-20-1.9,544
24Mar/1011   150.32  149.7  152.24(-0.07 152.1(-0.14 150.46(-0.32150.3-0    -246(2.9)-20[-4][-23][3]-83-141DP-0.1OpenShort    (-4)-19210-20-1.5,544
25Mar/1010   150.32  149.7  152.35(-0.09 152.32(-0.21 150.94(-0.57149.74-0.2    -243(6.4)-50[-5][-40][-9]-103-223DT-1HoldShort    (-5)-333-23-20-2.1,044
 
26Mar/109   150.32  149.7  152.49(-0.09 152.64(-0.15 151.81(-0.54149.67-0.2    -237(6.3)-50[-5][-37][-29]-113-226DT-2.1HoldShort?    (-5)-32-43-44-20-2.7,544
27Mar/915   150.46  149.49  152.62(-0.1 152.87(-0.14 152.64(-0.45150.810.1    -230(2.4)-50[-6][-32][-25]-83-134DT-2.1OpenShort?    (-4)-26-34-52-20-2.1,2043
28Mar/914   150.46  149.49  152.77(-0.08 153.09(-0.08 153.33(-0.28151.740.5    -228(-0.3)-50[-5][-20][-21]-33-59DT-2OpenShort    (-4)-16-35-37-20-1.3,5043
29Mar/913   150.46  149.49  152.89(-0.05 153.21(0.01 153.76(0.03152.680.8    -228(-2.2)-50[-3][2][-18]2051RG-1.4SmallLong    (-3)2-43-12-20-0.3,7743
30Mar/912   150.46  149.49  152.97(-0.03 153.19(0.08 153.72(0.17153.871.2    -231(-3)-25[-2][12][1]73137UR0.2SmallShort    (-1)10-815141.1,9543
 
31Mar/911   150.46  149.49  153.02(-0.05 153.07(0.18 153.46(0.24154.11.3    -234(-5.3)-15[-3][19][5]77184UR0.7SmallShort    (-2)14-434111.1,9943
32Mar/910   150.46  149.49  153.1(-0.05 152.79(0.18 153.1(0.18154.211.3    -239(-3.7)-10[-3][15][11]56168UR1SmallShort    (-3)111327201,8143
33Mar/99   150.46  149.49  153.17(-0.03 152.52(0.11 152.83(0.14153.841.2    -243(-2.3)10[-2][11][23]28109UR0.8SmallShort?    (-3)84920200.6,6343
34Mar/815   150.51  149.36  153.22(-0.05 152.36(-0.01 152.62(-0.03152.510.7    -245(0.5)-20[-3][-1][-2]-24-6DT-0.1OpenShort?    (-5)-2-6-24-0.6,4145
35Mar/814   150.51  149.36  153.3(0.06 152.37(0.02 152.66(-0.01152.660.8    -244(-3.8)30[4][2][5]-26-106UT0OpenLong    (-3)-112-19-0.5,3745
 
36Mar/813   150.51  149.36  153.21(0.05 152.34(-0.03 152.68(0.12152.330.6    -248(-3.6)10[3][8][-8]-31-80CR-0.3HoldShort    (3)7-22-11-0.6,3445
37Mar/812   150.51  149.36  153.13(0.1 152.38(-0.04 152.49(0.19152.940.9    -252(-4.8)45[6][13][6]-18-65UT0.3OpenLong    (5)115420-0.1,3545
38Mar/811   150.51  149.36  152.98(0.09 152.44(-0.09 152.2(0.06152.810.8    -257(-5)30[5][4][6]-22-88UT0.4OpenLong    (5)48820-0.1,3145
39Mar/810   150.51  149.36  152.84(0.09 152.58(-0.12 152.2(0) 152.580.7    -262(-4.8)15[5][-1][-0]-29-114RG0.3Wait    (5)0-7-120-0.1,2445
40Mar/89   150.51  149.36  152.7(0.11 152.76(-0.13 152.11(0.09152.760.8    -266(-4)50[7][4][19]-29-93UT0.3OpenLong?    (6)553-7200,2145
 
41Mar/715   150.54  148.84  152.53(0.09 152.96(-0.3 151.98(-0.2151.330.3    -470(-4.5)-5[5][-18][-7]-46-228DR-0.3OpenShort?    (3)-12-11-15-15-0.6,1946
42Mar/714   150.54  148.84  152.39(0.18 153.42(-0.26 152.28(-0.28151.630.4    -475(-13.6)10[11][-21][-12]-25-312DR-0.3OpenShort    (7)-17-22-13-20-0.3,3346
43Mar/713   150.54  148.84  152.11(0.22 153.82(-0.17 152.7(-0.22152.240.6    -488(-12)15[13][-14][-7]-8-277DR-0.2OpenShort    (12)-13-7-13-200.1,4046
44Mar/712   150.54  148.84  151.78(0.26 154.08(-0.1 153.04(-0.23152.430.6    -4100(-13)5[15][-12][-6]0-293DR-0.2OpenShort    (13)-144-16-200.2,4546
45Mar/711   150.54  148.84  151.39(0.26 154.23(0.1 153.4(-0.35152.330.6    -4113(-11.2)-10[15][-13][-16]13-305DR-0.3OpenShort    (15)-21-13-16-200.3,5546
 
46Mar/710   150.54  148.84  150.99(0.27 154.08(0.13 153.94(-0.4152.70.7    -4125(-8.8)-40[16][-15][-22]31-278DR-0.3OpenShort    (16)-24-37-13-200.5,6846
47Mar/79   150.54  148.84  150.58(0.31 153.88(0.23 154.56(-0.24153.721.1    -4133(-5.3)-5[18][-2][-10]48-176DR-0.2OpenShort?    (19)-14-11-11-200.8,7846
48Mar/615   150.52  148.5  150.11(0.32 153.52(0.27 154.93(-0.12154.021.2    -5139(-2.8)10[19][6][-3]60-107CR-0.2HoldShort?    (19)-7-1020-201,8548
49Mar/614   150.52  148.5  149.63(0.3 153.1(0.3 155.12(0.04154.291.3    -5142(1.6)10[18][16][-5]717CR-0.2HoldShort    (20)2-2524-91.1,9348
50Mar/613   150.52  148.5  149.18(0.31 152.64(0.34 155.06(0.53154.991.5    -5140(5)45[18][46][-2]82205CR-0OpenShort    (19)31-2827201.4,9748
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA