Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 15, 2023



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $259.9700      One month high (close): $275.6900

SYK Daily Change: -0.96%   Daily StdDev 1.87%   SYK EMA_5_Trend: 0.55%   10Minute StdDev: $2.2983

Latest Price :  $273.03(-0.96%)

Fri. Mar 17, 2023($2.2)   Thu. Mar 16, 2023($1.6)   Wed. Mar 15, 2023($1.8)   Tue. Mar 14, 2023($3.1)   Mon. Mar 13, 2023($2.4)   Fri. Mar 10, 2023($3.5)   Thu. Mar 9, 2023($3.1)   Wed. Mar 8, 2023($1.1)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.41%(52%)   Avg negative next hour return: -0.7%(48%)
     Wed. Mar. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1513   265.44  268.12  269.59(0.15 271.69(0.04 271.11(-0.22271.381.5    663(-8.4)50[8][-7][2]28-147RG0.1Wait    (7)-1212-4-180.7,6061

Daily Trend: %
Up Forces: 271.69(hourly_sma_10 0.11%)  
Down Forces:
Support Levels: 269.59(hourly_sma_20 -0.66%)   268.12(daily_ema_10 -1.2%)   265.44(daily_ema_20 -2.19%)  
Resistance Levels:
 
2Mar/1512   265.44  268.12  269.18(0.16 271.58(0.06 271.72(-0.08270.761.3    671(-9)50[9][1][-13]19-131CR-0.3HoldShort    (8)-4-26-10-200.5,5661
3Mar/1511   265.44  268.12  268.75(0.14 271.41(0.18 271.94(0.08272.171.7    680(0.1)50[8][13][5]394UT0.1OpenLong    (10)427-19-151.1,6161
4Mar/1510   265.44  268.12  268.38(0.06 270.93(0.12 271.73(-0.07270.731.3    680(1.4)20[3][2][-4]399CR-0.3HoldShort    (6)-43-15-200.7,7161
5Mar/159   265.44  268.12  268.22(0.06 270.61(0.07 271.92(-0.13270.61.3    679(0.7)-20[3][-2][-26]50-8DR-0.4OpenShort?    (3)-7-68-11-180.7,8261
 
6Mar/1415   264.98  266.83  268.06(0.13 270.41(0.27 272.27(0.32274.242.6    578(0.8)50[7][28][19]97177UT0.6HoldLong?    (7)17452202,9766
7Mar/1414   264.98  266.83  267.71(0.05 269.69(0.13 271.41(0.2271.861.9    577(3.5)40[3][17][5]85160UT0.2OpenLong    (5)1011-3201.5,9766
8Mar/1413   264.98  266.83  267.71(-0)  269.33(0.12 270.86(0.26271.271.7    574(-0.1)15[-0][19][-2]82207CR0.2OpenShort    (2)14-135201.4,9766
9Mar/1412   264.98  266.83  267.59(0.01 269.01(0.28 270.15(0.32271.981.9    574(0.6)35[1][26][4]90233UT0.7HoldLong    (1)17016181.6,10066
10Mar/1411   264.98  266.83  267.59(-0)  268.25(0.29 269.28(0.29271.981.9    573(-0.3)50[-0][25][19]93235UR1SmallShort    (0)153525201.7,10066
 
11Mar/1410   264.98  266.83  267.58(-0.04 267.47(0.25 268.51(0.19270.151.4    574(-4.3)20[-2][18][11]67191UR0.6SmallShort    (-2)102118141,9266
12Mar/149   264.98  266.83  267.7(-0.04 266.8(0.27 268(0.08269.041.1    578(-2.9)35[-2][13][11]42113UR0.4SmallShort?    (-3)428930.5,7966
13Mar/1315   264.47  265.48  267.82(-0.04 266.08(0.1 267.79(-0.03267.551.1    281(-28.6)0[-2][1][1]1923UR-0.1SmallShort?    (-4)-2-4516-0.1,7159
14Mar/1314   264.47  265.48  267.94(0.05 266.08(0)  267.88(0.25267.751.2    2109(-2.1)40[3][15][1]122UT-0OpenLong    (-2)13-10320-0.1,6459
15Mar/1313   264.47  265.48  267.81(0.06 265.82(0.04 267.21(0.3268.281.4    2111(-2)50[3][18][13]1436UT0.4OpenLong    (3)16218200.2,5959
 
16Mar/1312   264.47  265.48  267.65(0.03 265.72(-0.01 266.41(0.29267.191    2113(-1.2)35[2][16][0]425UT0.3OpenLong    (2)15-192020-0.1,5659
17Mar/1311   264.47  265.48  267.58(0.05 265.74(-0.02 265.63(0.51268.181.4    2115(-0.4)50[3][28][11]2101UT0.8OpenLong    (3)27422200.2,4759
18Mar/1310   264.47  265.48  267.44(0.06 265.8(-0.08 264.29(0.3267.971.3    2115(-3.4)50[3][15][33]-1136UT1.2OpenLong    (2)166724200.2,3459
19Mar/139   264.47  265.48  267.29(-0.04 266.02(-0.33 263.49(-0.36264.480    2118(3.6)5[-2][-28][4]-55-163RG0.3Wait?    (-2)-194914-0.9,1859
20Mar/1015   264.34  265.08  267.29(0)  266.9(-0.28 264.43(-0.2264.27-0    1115(-3.3)25[0][-18][7]-65-173RG-0.1Wait?    (-1)-1123-4-7-1,1053
 
21Mar/1014   264.34  265.08  267.38(-0.04 267.65(-0.36 264.95(-0.36263.06-0.5    1118(5.6)-10[-2][-29][-2]-82-213DT-0.6OpenShort    (-2)-1918-23-20-1.4,353
22Mar/1013   264.34  265.08  267.5(-0.04 268.63(-0.36 265.9(-0.55262.11-0.8    1113(6.2)-30[-2][-39][-29]-83-302DT-1.3OpenShort    (-3)-29-53-24-20-1.8,1253
23Mar/1012   264.34  265.08  267.62(0.01 269.59(-0.18 267.37(-0.45264.880.2    1106(-1)-15[1][-28][-29]-53-228DR-0.9OpenShort    (1)-24-56-20-20-1,2253
24Mar/1011   264.34  265.08  267.6(0.04 270.07(0.1 268.58(-0.29267.821.3    1107(-0.6)-5[2][-12][-6]-14-106DR-0.3OpenShort    (3)-1511-20-200.1,3453
25Mar/1010   264.34  265.08  267.6(0)  269.79(0.05 269.35(-0.41267.241.1    1108(-0.5)-30[0][-20][-11]-11-116DR-0.7OpenShort    (1)-22-1-29-20-0.1,4253
 
26Mar/109   264.34  265.08  267.6(0)  269.65(0.09 270.46(-0.33267.261.1    1108(0)-45[0][-15][-23]7-97DR-1.1OpenShort?    (1)-18-39-28-20-0.1,5953
27Mar/915   264.32  264.87  267.48(0.01 269.42(0.12 271.36(-0.17269.331.9    2108(0.6)-45[1][-5][-17]4515DR-0.7OpenShort?    (2)-9-34-18-200.6,8058
28Mar/914   264.32  264.87  267.45(0.07 269.1(0.19 271.81(0.09271.142.6    2108(4.6)0[4][12][-6]7591CR-0.2HoldShort    (3)5-14-13131.3,9258
29Mar/913   264.32  264.87  267.26(0.09 268.58(0.26 271.57(0.5271.872.8    2103(8.4)40[5][35][1]90205UT0.1OpenLong    (5)27-51201.7,9758
30Mar/912   264.32  264.87  267.03(0.08 267.88(0.29 270.22(0.52272.153    295(10.7)50[4][37][6]99243UT0.8OpenLong    (5)28-317202,9958
 
31Mar/911   264.32  264.87  266.82(0.06 267.1(0.28 268.81(0.5272.313    284(11.9)50[3][35][20]113277UT1.6HoldLong    (4)271454202.5,10058
32Mar/910   264.32  264.87  266.65(0.06 266.36(0.29 267.48(0.46271.552.7    272(11.4)50[3][34][24]88237UT2.1OpenLong    (3)243144202.6,7358
33Mar/99   264.32  264.87  266.5(-0.01 265.6(0.18 266.26(0.26269.872.1    261(-1.3)30[-1][19][40]49209UR2.2SmallShort?    (1)148928202.1,4658
34Mar/815   264.27  264.34  266.52(-0.09 265.13(-0.03 265.58(0.02265.240.4    -162(-6.5)-15[-5][-1][1]-4850DP-0.2OpenShort?    (-5)12-39-0.8,2250
35Mar/814   264.27  264.34  266.77(-0.11 265.21(-0.05 265.54(0.06265.170.3    -169(-6.5)-10[-6][1][-2]-4570RG-0.2Wait    (-5)3-836-0.9,2850
 
36Mar/813   264.27  264.34  267.06(-0.08 265.33(-0.08 265.39(0.05265.60.5    -175(-2.5)0[-4][-0][1]-3646UR0.1SmallShort    (-5)3-81220-0.7,3250
37Mar/812   264.27  264.34  267.28(-0.06 265.54(-0.09 265.26(0.13266.020.7    -178(-1.4)10[-3][4][7]-3846UR0.4SmallShort    (-4)731820-0.6,2750
38Mar/811   264.27  264.34  267.45(-0.06 265.79(-0.05 264.91(0.09265.880.6    -179(0.6)20[-3][3][8]-5427UR0.5SmallShort    (-4)5161112-0.8,1650
39Mar/810   264.27  264.34  267.6(-0.05 265.93(-0.09 264.68(-0.07265.060.3    -178(3)10[-3][-6][5]-73-57RG0.2Wait    (-4)-4137-5-1.2,750
40Mar/89   264.27  264.34  267.73(-0.03 266.17(-0.14 264.87(-0.15264.380    -175(4.3)-5[-2][-12][-5]-91-138RG-0.2Wait?    (-4)-8-10-2-18-1.7,250
 
41Mar/715   264.56  263.96  267.73(-0)  266.54(-0.15 265.27(-0.21264.890.1    -271(12.5)0[-0][-15][-0]-87-165RG-0.2Wait?    (-1)-119-12-11-1.6,350
42Mar/714   264.56  263.96  267.82(0.06 266.94(-0.18 265.83(-0.33264.44-0    -259(-10.9)5[3][-21][-8]-95-276DR-0.7HoldShort    (-1)-17-4-23-20-1.8,050
43Mar/713   264.56  263.96  267.67(0.07 267.42(-0.18 266.7(-0.19264.650    -270(-12.7)0[4][-13][-16]-85-230DR-0.9HoldShort    (3)-10-27-28-20-1.4,050
44Mar/712   264.56  263.96  267.47(0.12 267.91(-0.16 267.2(-0.12266.080.5    -282(-15.5)20[6][-9][-7]-52-206DR-0.4OpenShort    (5)-6-4-26-14-0.5,1150
45Mar/711   264.56  263.96  267.16(0.13 268.35(-0.17 267.51(-0.12266.290.5    -298(-13.3)15[7][-9][-12]-26-195DR-0.4OpenShort    (7)-6-25-14-15-0.3,3250
 
46Mar/710   264.56  263.96  266.81(0.17 268.8(-0.08 267.84(-0.06267.621    -2111(-11.2)10[9][-3][-10]0-161DR-0.1OpenShort    (8)-3-21-12-130.2,4550
47Mar/79   264.56  263.96  266.37(0.18 269.01(-0.03 268(-0.05268.741.3    -2122(-9)35[9][-1][9]26-109RG0.2Wait?    (10)-329-6-10.6,6150
48Mar/615   264.87  263.62  265.9(0.17 269.1(-0.06 268.14(-0.18267.220.7    -4131(4.5)5[9][-9][-4]17-173DR-0.2OpenShort?    (8)-9-56-200.3,5949
49Mar/614   264.87  263.62  265.46(0.13 269.26(-0.01 268.62(-0.22267.50.7    -4127(-2.9)-25[7][-10][-5]36-107DR-0.3OpenShort    (9)-11-1012-200.5,7349
50Mar/613   264.87  263.62  265.12(0.14 269.29(0.08 269.2(-0.21268.020.9    -4130(-1.3)-20[7][-7][-6]44-85DR-0.3OpenShort    (8)-11-1415-200.6,7949
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA