|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $94.1300 One month high (close): $104.8400
QRVO Daily Change: -2.23% Daily StdDev 2.55% QRVO EMA_5_Trend: -1.45% 10Minute StdDev: $1.5052
Latest Price : $94.13(-2.23%) | Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($2.2) Thu. Mar 9, 2023($1.1) Wed. Mar 8, 2023($0.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 99.97 | 98.22 | 95.35(-0.14) | 95(-0.46) | 93.44(-0.52) | 93.16 | -2.2 | | -10 | 47(3.3) | -50 | [-6] | [-33] | [2] | -85 | -220 | DP | -0.2 | OpenShort | | (-5) | -20 | 16 | 1 | -20 | -1.5,3 | 30 | Sample size 50 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -0.94%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95(hourly_sma_10 1.98%) 95.35(hourly_sma_20 2.35%) 98.22(daily_ema_10 5.43%) 99.97(daily_ema_20 7.31%)
|
| | | 2 | Mar/15 | 12 | 99.97 | 98.22 | 95.48(-0.12) | 95.44(-0.44) | 93.93(-0.65) | 92.78 | -2.4 | | -10 | 44(4.7) | -50 | [-5] | [-38] | [-20] | -100 | -325 | DT | -0.9 | HoldShort | | (-6) | -26 | -28 | -13 | -20 | -2,0 | 30 | | 3 | Mar/15 | 11 | 99.97 | 98.22 | 95.59(-0.16) | 95.86(-0.22) | 94.54(-0.61) | 93.47 | -2.1 | | -10 | 39(3.2) | -50 | [-6] | [-32] | [-14] | -92 | -212 | DT | -0.9 | OpenShort | | (-3) | -24 | 2 | -27 | -20 | -1.8,3 | 30 | | 4 | Mar/15 | 10 | 99.97 | 98.22 | 95.74(-0.22) | 96.07(-0.26) | 95.12(-0.87) | 93.42 | -2.2 | | -10 | 36(2.9) | -50 | [-9] | [-44] | [-30] | -87 | -237 | DT | -1.6 | OpenShort | | (-7) | -34 | -39 | -33 | -20 | -2.1,16 | 30 | | 5 | Mar/15 | 9 | 99.97 | 98.22 | 95.95(-0.11) | 96.32(-0.06) | 95.95(-0.64) | 94.39 | -1.8 | | -10 | 33(1.1) | -50 | [-4] | [-30] | [-30] | -60 | -213 | DT | -1.6 | OpenShort? | | (-7) | -25 | -45 | -33 | -20 | -1.6,30 | 30 | | | | |
| 6 | Mar/14 | 15 | 100.58 | 98.87 | 96.06(-0.04) | 96.38(-0.02) | 96.57(-0.38) | 95.53 | -1.7 | | -9 | 32(-0.2) | -50 | [-2] | [-18] | [-13] | -12 | -115 | DT | -1.1 | OpenShort? | | (-3) | -15 | -13 | -27 | -20 | -0.5,51 | 43 | | 7 | Mar/14 | 14 | 100.58 | 98.87 | 96.1(-0.11) | 96.4(-0.04) | 96.94(-0.26) | 95.87 | -1.6 | | -9 | 32(-2.4) | -50 | [-4] | [-14] | [-12] | 13 | 27 | DT | -1.1 | OpenShort | | (-1) | -10 | -19 | -19 | -20 | -0.2,68 | 43 | | 8 | Mar/14 | 13 | 100.58 | 98.87 | 96.21(-0.13) | 96.44(0.18) | 97.19(0.16) | 96.35 | -1.4 | | -9 | 35(-5.3) | -50 | [-5] | [6] | [-17] | 38 | 184 | RG | -0.8 | SmallLong | | (-3) | 6 | -41 | 0 | -20 | 0.1,85 | 43 | | 9 | Mar/14 | 12 | 100.58 | 98.87 | 96.34(-0.09) | 96.27(0.35) | 97.03(0.36) | 97.39 | -1.1 | | -9 | 40(-4.8) | -50 | [-4] | [18] | [-0] | 70 | 294 | RG | 0.3 | Wait | | (-3) | 14 | -12 | 20 | 5 | 0.9,97 | 43 | | 10 | Mar/14 | 11 | 100.58 | 98.87 | 96.43(-0.12) | 95.93(0.24) | 96.68(0.52) | 97.7 | -1 | | -9 | 45(-7.2) | -35 | [-5] | [22] | [16] | 69 | 388 | UR | 0.8 | SmallShort | | (-3) | 20 | 12 | 35 | 20 | 0.9,96 | 43 | | | | |
| 11 | Mar/14 | 10 | 100.58 | 98.87 | 96.55(-0.17) | 95.7(0.21) | 96.18(0.37) | 97.4 | -1.1 | | -9 | 52(-7.7) | -50 | [-7] | [15] | [15] | 38 | 358 | UR | 0.8 | SmallShort | | (-6) | 14 | 14 | 25 | 20 | 0.5,75 | 43 | | 12 | Mar/14 | 9 | 100.58 | 98.87 | 96.71(-0.25) | 95.5(0.17) | 95.83(0.13) | 97.04 | -1.2 | | -9 | 60(-9.6) | -40 | [-10] | [4] | [29] | 9 | 319 | UR | 0.7 | SmallShort? | | (-8) | 5 | 59 | 19 | 20 | 0.2,54 | 43 | | 13 | Mar/13 | 15 | 101.04 | 99.38 | 96.95(-0.28) | 95.34(-0.07) | 95.71(0.2) | 95.56 | -1.8 | | -9 | 69(-5.6) | -50 | [-11] | [2] | [1] | -35 | 199 | UR | -0.1 | SmallShort? | | (-13) | 8 | -8 | 4 | 20 | -0.7,33 | 39 | | 14 | Mar/13 | 14 | 101.04 | 99.38 | 97.22(-0.26) | 95.41(-0.18) | 95.52(0.37) | 95.76 | -1.8 | | -9 | 75(-3.7) | -50 | [-10] | [6] | [14] | -37 | 210 | UR | 0.1 | SmallShort | | (-11) | 14 | 24 | 6 | 20 | -0.7,31 | 39 | | 15 | Mar/13 | 13 | 101.04 | 99.38 | 97.47(-0.31) | 95.58(-0.19) | 95.17(-0.06) | 95.16 | -2 | | -9 | 79(-1.7) | -50 | [-12] | [-11] | [-6] | -48 | 60 | DT | -0 | OpenShort | | (-12) | -2 | -25 | 11 | 5 | -1,27 | 39 | | | | |
| 16 | Mar/13 | 12 | 101.04 | 99.38 | 97.77(-0.27) | 95.76(-0.05) | 95.23(0.06) | 95.79 | -1.8 | | -9 | 80(-1.9) | -50 | [-11] | [-3] | [-1] | -46 | 92 | DT | 0.2 | OpenShort | | (-11) | 2 | -15 | 15 | 17 | -0.8,24 | 39 | | 17 | Mar/13 | 11 | 101.04 | 99.38 | 98.03(-0.25) | 95.81(-0.17) | 95.17(0.22) | 96.17 | -1.6 | | -9 | 82(-1.9) | -25 | [-10] | [1] | [27] | -56 | 120 | UR | 0.4 | SmallShort | | (-10) | 9 | 59 | 10 | 20 | -0.8,14 | 39 | | 18 | Mar/13 | 10 | 101.04 | 99.38 | 98.28(-0.32) | 95.97(-0.42) | 94.96(-0.3) | 94.71 | -2.1 | | -9 | 84(0.9) | -50 | [-12] | [-25] | [9] | -81 | -110 | DP | -0.1 | OpenShort | | (-13) | -12 | 26 | 3 | -4 | -1.4,4 | 39 | | 19 | Mar/13 | 9 | 101.04 | 99.38 | 98.6(-0.39) | 96.37(-0.58) | 95.25(-0.77) | 94.07 | -2.3 | | -9 | 83(6.4) | -50 | [-15] | [-47] | [-20] | -92 | -257 | DT | -0.5 | OpenShort? | | (-15) | -30 | -50 | 2 | -20 | -1.8,3 | 39 | | 20 | Mar/10 | 15 | 101.49 | 99.95 | 98.99(-0.26) | 96.93(-0.49) | 95.99(-0.29) | 95.33 | -2.3 | | -9 | 77(-5.6) | -50 | [-10] | [-26] | [-4] | -87 | -178 | DT | -0.3 | HoldShort? | | (-12) | -11 | -11 | 1 | -12 | -1.6,3 | 35 | | | | |
| 21 | Mar/10 | 14 | 101.49 | 99.95 | 99.25(-0.23) | 97.41(-0.52) | 96.27(-0.19) | 95.6 | -2.2 | | -9 | 82(6.6) | -50 | [-9] | [-22] | [4] | -91 | -186 | DP | -0.3 | OpenShort | | (-10) | -7 | 18 | -3 | -18 | -1.7,2 | 35 | | 22 | Mar/10 | 13 | 101.49 | 99.95 | 99.48(-0.23) | 97.92(-0.66) | 96.45(-0.58) | 95.14 | -2.4 | | -9 | 76(10.3) | -50 | [-9] | [-39] | [-22] | -98 | -353 | DT | -0.7 | OpenShort | | (-10) | -22 | -51 | 1 | -20 | -2.2,7 | 35 | | 23 | Mar/10 | 12 | 101.49 | 99.95 | 99.71(-0.18) | 98.57(-0.47) | 97.01(-0.51) | 96.42 | -1.9 | | -9 | 65(6.5) | -50 | [-7] | [-33] | [-16] | -89 | -277 | DT | -0.3 | OpenShort | | (-7) | -20 | -40 | 12 | -20 | -1.9,9 | 35 | | 24 | Mar/10 | 11 | 101.49 | 99.95 | 99.89(-0.13) | 99.04(-0.33) | 97.51(-0.36) | 97.44 | -1.5 | | -9 | 59(3.7) | -50 | [-5] | [-24] | [7] | -81 | -208 | DP | -0 | OpenShort | | (-5) | -14 | 25 | 11 | -20 | -1.6,9 | 35 | | 25 | Mar/10 | 10 | 101.49 | 99.95 | 100.02(-0.12) | 99.37(-0.44) | 97.86(-0.73) | 96.81 | -1.8 | | -9 | 55(7.8) | -50 | [-5] | [-40] | [-3] | -102 | -383 | BT | -0.7 | OpenLong | | (-7) | -28 | 16 | -4 | -20 | -2.2,3 | 35 | | | | |
| 26 | Mar/10 | 9 | 101.49 | 99.95 | 100.14(-0.16) | 99.81(-0.45) | 98.58(-0.83) | 96.4 | -1.9 | | -9 | 47(11.2) | -50 | [-6] | [-44] | [-34] | -125 | -420 | DT | -1.7 | HoldShort? | | (-5) | -32 | -57 | -20 | -20 | -3,0 | 35 | | 27 | Mar/9 | 15 | 102.05 | 100.52 | 100.3(-0.13) | 100.26(-0.32) | 99.41(-0.73) | 97.87 | -1.8 | | -8 | 36(3) | -50 | [-5] | [-38] | [-28] | -115 | -293 | DT | -1.6 | HoldShort? | | (-3) | -28 | -40 | -38 | -20 | -2.6,0 | 35 | | 28 | Mar/9 | 14 | 102.05 | 100.52 | 100.43(-0.11) | 100.58(-0.26) | 100.14(-0.44) | 98.92 | -1.3 | | -8 | 33(3.4) | -50 | [-4] | [-25] | [-16] | -90 | -150 | DT | -1.6 | OpenShort | | (-3) | -17 | -14 | -39 | -20 | -1.9,8 | 35 | | 29 | Mar/9 | 13 | 102.05 | 100.52 | 100.54(-0.09) | 100.84(-0.22) | 100.58(-0.32) | 99.3 | -1.2 | | -8 | 30(1.8) | -50 | [-3] | [-19] | [-24] | -66 | -112 | DT | -1.8 | OpenShort | | (-3) | -12 | -35 | -42 | -20 | -1.8,29 | 35 | | 30 | Mar/9 | 12 | 102.05 | 100.52 | 100.63(-0.07) | 101.06(-0.04) | 100.9(-0.16) | 100.22 | -0.8 | | -8 | 28(-1) | -50 | [-3] | [-10] | [-12] | -2 | -8 | DT | -1 | OpenShort | | (-2) | -6 | -17 | -12 | -20 | -0.6,63 | 35 | | | | |
| 31 | Mar/9 | 11 | 102.05 | 100.52 | 100.7(-0.08) | 101.1(0.07) | 101.06(-0.05) | 100.67 | -0.6 | | -8 | 29(-4.1) | -50 | [-3] | [-3] | [-14] | 27 | 68 | DT | -0.6 | OpenShort | | (-2) | -2 | -34 | 0 | -20 | -0,77 | 35 | | 32 | Mar/9 | 10 | 102.05 | 100.52 | 100.78(-0.06) | 101.03(0.21) | 101.11(0.15) | 101.58 | -0.2 | | -8 | 33(-5.8) | -45 | [-2] | [7] | [8] | 61 | 177 | UR | 0.6 | SmallShort | | (-2) | 6 | 20 | 12 | -4 | 1,86 | 35 | | 33 | Mar/9 | 9 | 102.05 | 100.52 | 100.84(-0.1) | 100.82(0.08) | 100.96(-0.13) | 101.05 | -0.4 | | -8 | 39(-4) | -50 | [-4] | [-7] | [3] | 34 | 88 | DP | 0.1 | OpenShort? | | (-4) | -5 | 6 | 6 | -2 | 0.2,79 | 35 | | 34 | Mar/8 | 15 | 102.47 | 101.11 | 100.94(-0.11) | 100.74(0.07) | 101.09(-0.13) | 100.88 | -0.7 | | -6 | 43(-6.3) | -50 | [-4] | [-5] | [-2] | 26 | 69 | DT | -0.2 | OpenShort? | | (-4) | -5 | -5 | 3 | -8 | -0.1,78 | 40 | | 35 | Mar/8 | 14 | 102.47 | 101.11 | 101.05(-0.08) | 100.67(0.19) | 101.22(0.08) | 101 | -0.7 | | -6 | 49(-2.7) | -45 | [-3] | [6] | [-1] | 24 | 103 | RG | -0.2 | Wait | | (-4) | 3 | -0 | 5 | -20 | -0,74 | 40 | | | | |
| 36 | Mar/8 | 13 | 102.47 | 101.11 | 101.13(-0.07) | 100.48(0.15) | 101.14(0.2) | 101.01 | -0.7 | | -6 | 52(-1.2) | -40 | [-3] | [10] | [-0] | 15 | 114 | RG | -0.1 | Wait | | (-3) | 8 | -7 | 7 | 9 | -0.1,67 | 40 | | 37 | Mar/8 | 12 | 102.47 | 101.11 | 101.2(-0.02) | 100.33(0.05) | 100.94(0.28) | 101.19 | -0.6 | | -6 | 53(-0.2) | -20 | [-1] | [11] | [4] | 18 | 92 | UR | 0.2 | SmallShort | | (-2) | 11 | -9 | 18 | 20 | -0,68 | 40 | | 38 | Mar/8 | 11 | 102.47 | 101.11 | 101.2(0) | 100.28(0.04) | 100.66(0.26) | 101.42 | -0.5 | | -6 | 53(0) | -5 | [0] | [11] | [9] | 10 | 86 | UR | 0.6 | SmallShort | | (-0) | 10 | -2 | 20 | 20 | 0.2,55 | 40 | | 39 | Mar/8 | 10 | 102.47 | 101.11 | 101.22(0.04) | 100.24(0.03) | 100.4(0.28) | 101.47 | -0.4 | | -6 | 53(-0.1) | 25 | [2] | [12] | [20] | -5 | 49 | UT | 0.9 | OpenLong | | (0) | 11 | 32 | 18 | 20 | 0.2,40 | 40 | | 40 | Mar/8 | 9 | 102.47 | 101.11 | 101.22(0) | 100.21(-0.09) | 100.12(0.3) | 100.61 | -0.8 | | -6 | 53(0.1) | 15 | [0] | [10] | [12] | -37 | 16 | UR | 0.4 | SmallShort? | | (-0) | 12 | 21 | 8 | 20 | -0.5,26 | 40 | | | | |
| 41 | Mar/7 | 15 | 102.83 | 101.02 | 101.18(-0.04) | 100.3(-0.24) | 99.82(0.1) | 100.06 | -1.1 | | -6 | 53(8.3) | -15 | [-2] | [-1] | [7] | -51 | -42 | DP | 0.2 | OpenShort? | | (-1) | 4 | 11 | 6 | 20 | -0.9,22 | 33 | | 42 | Mar/7 | 14 | 102.83 | 101.02 | 101.22(-0.08) | 100.54(-0.34) | 99.72(-0.19) | 99.77 | -1.2 | | -6 | 45(2) | -35 | [-3] | [-15] | [-1] | -58 | -106 | DT | 0 | OpenShort | | (-2) | -7 | -13 | 14 | 16 | -1.2,22 | 33 | | 43 | Mar/7 | 13 | 102.83 | 101.02 | 101.3(-0.02) | 100.88(-0.25) | 99.91(-0.15) | 100.11 | -1.1 | | -6 | 43(0.5) | -25 | [-1] | [-11] | [2] | -62 | -138 | DP | 0.2 | OpenShort | | (-2) | -6 | 2 | 8 | 1 | -1.1,16 | 33 | | 44 | Mar/7 | 12 | 102.83 | 101.02 | 101.32(0.02) | 101.13(-0.29) | 100.06(-0.23) | 100.06 | -1.1 | | -6 | 43(-1) | -10 | [1] | [-15] | [10] | -70 | -199 | RG | 0 | Wait | | (-1) | -9 | 37 | -6 | -12 | -1.1,8 | 33 | | 45 | Mar/7 | 11 | 102.83 | 101.02 | 101.3(-0.02) | 101.42(-0.36) | 100.29(-0.5) | 99.1 | -1.4 | | -6 | 44(1.3) | -50 | [-1] | [-27] | [-17] | -100 | -325 | DT | -1.1 | HoldShort | | (-1) | -19 | -17 | -25 | -20 | -2,0 | 33 | | | | |
| 46 | Mar/7 | 10 | 102.83 | 101.02 | 101.32(0.02) | 101.79(-0.27) | 100.79(-0.56) | 99.56 | -1.3 | | -6 | 42(-1.4) | -50 | [1] | [-27] | [-26] | -85 | -333 | DR | -1.1 | HoldShort | | (0) | -22 | -41 | -29 | -20 | -1.6,5 | 33 | | 47 | Mar/7 | 9 | 102.83 | 101.02 | 101.3(0.09) | 102.07(-0.09) | 101.36(-0.47) | 100.66 | -0.8 | | -6 | 44(-4.2) | -40 | [4] | [-19] | [-15] | -52 | -270 | DR | -0.6 | OpenShort? | | (3) | -18 | -13 | -28 | -20 | -0.6,13 | 33 | | 48 | Mar/6 | 15 | 102.96 | 101.08 | 101.21(0.12) | 102.16(-0.03) | 101.84(-0.36) | 101.01 | -0.8 | | -7 | 48(-6.6) | -40 | [5] | [-14] | [-9] | -24 | -233 | DR | -0.7 | OpenShort? | | (4) | -14 | -5 | -8 | -20 | -0.2,31 | 38 | | 49 | Mar/6 | 14 | 102.96 | 101.08 | 101.09(0.04) | 102.19(0.04) | 102.21(-0.34) | 101.14 | -0.7 | | -7 | 54(-0.4) | -50 | [2] | [-13] | [-11] | 2 | -126 | DR | -0.8 | OpenShort | | (5) | -13 | -14 | 1 | -20 | 0,52 | 38 | | 50 | Mar/6 | 13 | 102.96 | 101.08 | 101.05(0.04) | 102.15(0.08) | 102.56(-0.25) | 101.53 | -0.6 | | -7 | 55(-0.1) | -50 | [2] | [-9] | [-14] | 31 | -53 | DR | -0.7 | OpenShort | | (2) | -10 | -33 | 10 | -20 | 0.3,73 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|