PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.4500 One month high (close): $38.4200

PGNY Daily Change: 1.88% Daily StdDev 4.1% PGNY EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $33.65(1.88%)

Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.57%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	13	33.61	33.72	32.02(0.38)	32.73(0.18)	32.88(0.21)	33.13	-0.2	-1	39(-0.8)	50	[9]	[7]	[13]	81	106	UT	0.3	HoldLong	(14)	5	28	3	20	1.3,98	58
Daily Trend: % Up Forces: 33.61(daily_ema_20 1.45%) Down Forces: Support Levels: 32.73(weak_hourly_sma_10 -1.21%) 32.02(weak_hourly_sma_20 -3.35%) Resistance Levels: 33.72(weak_daily_ema_10 1.78%)

2	Mar/15	12	33.61	33.72	31.9(0.22)	32.67(0.18)	32.81(0.28)	32.85	-0.3	-1	40(1.2)	15	[5]	[7]	[-3]	72	187	CR	0	HoldShort	(13)	7	-11	-3	15	1.1,94	58
3	Mar/15	11	33.61	33.72	31.83(0.16)	32.61(0.46)	32.72(0.25)	32.96	-0.3	-1	38(1.6)	30	[4]	[10]	[8]	79	287	UT	0.3	OpenLong	(8)	6	31	1	-20	1.3,96	58
4	Mar/15	10	33.61	33.72	31.78(0.13)	32.46(0.34)	32.64(-0.03)	32.65	-0.4	-1	37(1.1)	-15	[3]	[1]	[-10]	72	166	CR	0	HoldShort	(4)	-1	-25	-1	-18	1.1,94	58
5	Mar/15	9	33.61	33.72	31.74(0.19)	32.35(0.56)	32.65(0.28)	32.9	-0.3	-1	36(2.2)	30	[5]	[12]	[9]	81	282	UT	0.3	OpenLong?	(5)	7	25	2	3	1.4,96	58

6	Mar/14	15	33.59	34.15	31.68(0.13)	32.17(0.37)	32.56(0.09)	32.65	-0.4	2	34(1.3)	25	[3]	[5]	[7]	76	228	UT	0.1	OpenLong?	(5)	2	17	-3	20	1.3,93	56
7	Mar/14	14	33.59	34.15	31.64(-0.03)	32.05(0.31)	32.53(0.06)	32.48	-0.5	2	32(-0.4)	-5	[-1]	[2]	[1]	74	303	UR	-0.1	SmallShort	(3)	2	0	-1	15	1.2,94	56
8	Mar/14	13	33.59	34.15	31.65(-0.06)	31.95(0.53)	32.51(0.68)	32.48	-0.5	2	33(-1.3)	-10	[-2]	[20]	[-6]	75	431	RG	-0	Wait	(-1)	17	-23	7	3	1.1,97	56
9	Mar/14	12	33.59	34.15	31.67(-0.06)	31.78(0.82)	32.29(0.72)	32.71	-0.4	2	34(-1.7)	30	[-2]	[24]	[11]	85	510	UR	0.6	SmallShort	(-1)	18	14	18	20	1.4,100	56
10	Mar/14	11	33.59	34.15	31.69(-0.16)	31.52(0.67)	32.06(0.88)	32.57	-0.5	2	36(-3)	20	[-4]	[26]	[16]	78	564	UR	0.6	SmallShort	(-3)	21	14	30	20	1.1,100	56

11	Mar/14	10	33.59	34.15	31.74(-0.19)	31.31(0.55)	31.78(0.63)	32.43	-0.5	2	39(-3.7)	10	[-5]	[18]	[17]	54	476	UR	0.8	SmallShort	(-5)	15	9	24	20	0.8,84	56
12	Mar/14	9	33.59	34.15	31.8(-0.22)	31.14(0.29)	31.58(0.57)	32.34	-0.6	2	42(-3.6)	20	[-5]	[13]	[53]	32	441	UR	0.8	SmallShort?	(-7)	14	98	22	20	0.6,67	56
13	Mar/13	15	33.56	34.58	31.87(-0.41)	31.05(-0.13)	31.4(0.42)	31.4	-1	4	46(-4)	-10	[-10]	[6]	[3]	-12	234	UR	0	SmallShort?	(-13)	10	-19	8	20	-0.5,51	54
14	Mar/13	14	33.56	34.58	32(-0.44)	31.09(-0.1)	31.27(0.94)	31.58	-0.9	4	50(-5.1)	35	[-11]	[19]	[28]	-17	376	UR	0.3	SmallShort	(-13)	23	45	11	20	-0.4,43	54
15	Mar/13	13	33.56	34.58	32.14(-0.53)	31.12(-0.22)	30.98(0.45)	31.15	-1.1	4	55(-3.4)	-20	[-13]	[5]	[-2]	-33	175	RG	0.1	Wait	(-17)	11	-26	15	20	-0.8,37	54

16	Mar/13	12	33.56	34.58	32.31(-0.46)	31.19(-0.16)	30.84(0.42)	31.4	-1	4	58(-2.8)	-0	[-11]	[5]	[8]	-36	144	UR	0.4	SmallShort	(-17)	10	-6	20	20	-0.7,32	54
17	Mar/13	11	33.56	34.58	32.46(-0.46)	31.24(-0.35)	30.71(0.07)	31.46	-0.9	4	61(-2.3)	35	[-11]	[-6]	[39]	-49	47	RG	0.5	Wait	(-15)	2	78	16	20	-0.7,19	54
18	Mar/13	10	33.56	34.58	32.61(-0.58)	31.35(-0.6)	30.69(-0.55)	30.73	-1.3	4	64(-1.1)	5	[-14]	[-25]	[21]	-78	-248	RG	0	Wait	(-20)	-14	60	8	0	-1.3,5	54
19	Mar/13	9	33.56	34.58	32.8(-0.73)	31.54(-1.04)	30.86(-1.28)	30.18	-1.5	4	65(4.5)	-50	[-18]	[-49]	[-19]	-95	-492	DT	-0.5	OpenShort?	(-24)	-32	-32	-0	-20	-1.8,0	54
20	Mar/10	15	33.61	34.64	33.04(-0.63)	31.87(-0.9)	31.26(-0.86)	30.48	-1.4	4	60(3.6)	-50	[-16]	[-37]	[-16]	-98	-459	DT	-0.6	OpenShort?	(-23)	-21	-19	-3	-20	-1.9,0	46

21	Mar/10	14	33.61	34.64	33.25(-0.66)	32.16(-0.92)	31.53(-0.79)	30.66	-1.3	4	57(4.6)	-50	[-16]	[-36]	[-38]	-103	-429	DT	-0.7	HoldShort	(-21)	-20	-81	-3	-20	-2.1,0	46
22	Mar/10	13	33.61	34.64	33.47(-0.51)	32.46(-0.7)	31.78(-0.72)	31.44	-1	4	52(2.4)	-50	[-13]	[-31]	[-19]	-94	-360	DT	-0.3	OpenShort	(-18)	-18	-40	3	-20	-1.8,1	46
23	Mar/10	12	33.61	34.64	33.64(-0.47)	32.69(-0.67)	32.01(-0.68)	31.83	-0.8	4	50(1.9)	-40	[-12]	[-29]	[-5]	-89	-311	DT	-0.2	OpenShort	(-16)	-17	-6	8	-20	-1.6,1	46
24	Mar/10	11	33.61	34.64	33.8(-0.5)	32.91(-0.75)	32.23(-0.77)	31.89	-0.8	4	48(2.1)	-40	[-12]	[-33]	[-1]	-94	-338	DT	-0.3	OpenShort	(-15)	-19	6	3	-20	-1.8,1	46
25	Mar/10	10	33.61	34.64	33.97(-0.53)	33.16(-0.81)	32.48(-0.98)	31.83	-0.8	4	46(4)	-50	[-13]	[-39]	[-12]	-103	-414	DT	-0.6	HoldShort	(-17)	-24	-5	0	-20	-2.1,0	46

26	Mar/10	9	33.61	34.64	34.15(-0.52)	33.43(-0.77)	32.8(-1.03)	31.88	-0.8	4	42(4.9)	-50	[-13]	[-39]	[-37]	-113	-462	DT	-1	HoldShort?	(-18)	-26	-72	-4	-20	-2.5,0	46
27	Mar/9	15	33.68	34.74	34.33(-0.44)	33.69(-0.56)	33.14(-0.69)	32.6	-0.5	5	37(2)	-50	[-11]	[-27]	[-20]	-103	-299	DT	-0.7	HoldShort?	(-14)	-17	-32	-1	-20	-2.1,0	51
28	Mar/9	14	33.68	34.74	34.48(-0.38)	33.88(-0.53)	33.37(-0.65)	32.92	-0.3	5	35(2.5)	-50	[-10]	[-26]	[-16]	-103	-282	DT	-0.6	HoldShort	(-13)	-16	-27	-1	-20	-2.1,0	51
29	Mar/9	13	33.68	34.74	34.61(-0.37)	34.06(-0.44)	33.59(-0.74)	33.19	-0.2	5	32(1.4)	-50	[-9]	[-26]	[-14]	-100	-267	DT	-0.6	HoldShort	(-12)	-19	-22	1	-20	-2,0	51
30	Mar/9	12	33.68	34.74	34.74(-0.37)	34.21(-0.38)	33.84(-0.62)	33.41	-0.1	5	31(1.4)	-45	[-9]	[-23]	[-13]	-100	-215	DT	-0.6	HoldShort	(-11)	-16	-19	0	-20	-2,0	51

31	Mar/9	11	33.68	34.74	34.87(-0.31)	34.34(-0.38)	34.05(-0.53)	33.6	-0	5	29(1.3)	-25	[-8]	[-20]	[-9]	-100	-223	DT	-0.7	HoldShort	(-11)	-13	-12	-5	-20	-2,0	51
32	Mar/9	10	33.68	34.74	34.98(-0.34)	34.47(-0.43)	34.23(-0.58)	33.72	0	5	28(2.7)	-45	[-9]	[-22]	[-17]	-103	-207	DT	-0.8	HoldShort	(-11)	-15	-28	-5	-20	-2.1,0	51
33	Mar/9	9	33.68	34.74	35.1(-0.26)	34.62(-0.23)	34.43(-0.26)	34.01	0.2	5	25(0.4)	-35	[-7]	[-11]	[-18]	-100	-160	DT	-0.8	CloseShort?	(-9)	-7	-42	-3	-20	-2,0	51
34	Mar/8	15	33.7	34.73	35.19(-0.23)	34.7(-0.23)	34.52(-0.2)	34.45	0.3	7	25(-0.3)	10	[-6]	[-8]	[-1]	-85	-70	RG	-0.1	Wait?	(-8)	-5	-2	1	-9	-1.4,0	53
35	Mar/8	14	33.7	34.73	35.27(-0.25)	34.78(-0.26)	34.59(-0.12)	34.47	0.4	7	25(-0.4)	10	[-6]	[-6]	[-2]	-88	-59	RG	-0.2	Wait	(-8)	-3	-2	-1	-9	-1.5,0	53

36	Mar/8	13	33.7	34.73	35.36(-0.28)	34.87(-0.31)	34.63(-0.26)	34.49	0.4	7	26(-0.3)	-0	[-7]	[-11]	[-1]	-90	-82	RG	-0.3	Wait	(-8)	-7	-2	-2	0	-1.6,0	53
37	Mar/8	12	33.7	34.73	35.46(-0.28)	34.98(-0.29)	34.72(-0.23)	34.51	0.4	7	26(-0.3)	-5	[-7]	[-10]	[-6]	-89	-99	RG	-0.4	Wait	(-9)	-6	-14	4	-20	-1.7,4	53
38	Mar/8	11	33.7	34.73	35.56(-0.25)	35.08(-0.26)	34.8(-0.23)	34.66	0.4	7	26(0.3)	-5	[-6]	[-9]	[-7]	-86	-101	RG	-0.2	Wait	(-9)	-6	-14	2	-20	-1.6,4	53
39	Mar/8	10	33.7	34.73	35.65(-0.17)	35.17(-0.28)	34.88(-0.29)	34.81	0.5	7	26(1.5)	30	[-4]	[-10]	[5]	-84	-164	RG	-0.1	Wait	(-8)	-7	14	5	-12	-1.5,4	53
40	Mar/8	9	33.7	34.73	35.71(-0.2)	35.27(-0.34)	34.98(-0.37)	34.66	0.4	7	24(2.2)	-10	[-5]	[-13]	[-13]	-100	-205	DT	-0.6	HoldShort?	(-7)	-9	-26	2	-20	-2,0	53

41	Mar/7	15	33.58	34.53	35.78(-0.2)	35.39(-0.31)	35.11(-0.34)	34.94	0.6	7	22(1.6)	10	[-5]	[-11]	[-2]	-93	-142	RG	-0.4	Wait?	(-6)	-9	0	2	-20	-1.7,0	58
42	Mar/7	14	33.58	34.53	35.85(-0.14)	35.5(-0.28)	35.23(-0.37)	34.94	0.6	7	21(2.5)	10	[-4]	[-11]	[-7]	-100	-210	RG	-0.6	Wait	(-6)	-9	-10	0	-20	-2,0	58
43	Mar/7	13	33.58	34.53	35.9(-0.17)	35.6(-0.25)	35.36(-0.28)	35.04	0.7	7	18(2)	-5	[-4]	[-9]	[-13]	-105	-164	RG	-0.8	SmallLong	(-5)	-7	-22	-5	-20	-2.2,0	58
44	Mar/7	12	33.58	34.53	35.96(-0.08)	35.69(-0.2)	35.46(-0.31)	35.28	0.8	7	16(1.6)	25	[-2]	[-8]	[-5]	-98	-190	RG	-0.5	Wait	(-4)	-8	-6	-2	-20	-1.9,0	58
45	Mar/7	11	33.58	34.53	35.99(-0.06)	35.76(-0.28)	35.57(-0.34)	35.34	0.8	7	15(1.5)	20	[-2]	[-10]	[-8]	-100	-201	RG	-0.7	Wait	(-3)	-9	-19	-2	-11	-2,0	58

46	Mar/7	10	33.58	34.53	36.01(-0.06)	35.86(-0.22)	35.69(-0.17)	35.55	0.9	7	13(0.7)	30	[-2]	[-5]	[-4]	-90	-118	RG	-0.5	Wait	(-1)	-4	-2	-7	-20	-1.6,0	58
47	Mar/7	9	33.58	34.53	36.03(-0.17)	35.94(-0.28)	35.75(-0.22)	35.57	0.9	7	12(-0.2)	10	[-4]	[-8]	[-4]	-93	-41	RG	-0.7	Wait?	(-3)	-6	-2	-13	-11	-1.7,0	58
48	Mar/6	15	33.5	34.21	36.09(-0.19)	36.04(-0.28)	35.83(-0.22)	35.59	1	5	13(-2.1)	-25	[-5]	[-9]	[-14]	-94	-36	DT	-0.9	HoldShort?	(-5)	-6	-20	-31	-20	-1.8,1	61
49	Mar/6	14	33.5	34.21	36.16(-0.33)	36.14(-0.03)	35.91(-0.14)	35.81	1.1	5	15(-10.2)	-50	[-8]	[-5]	[-12]	-69	129	DT	-0.3	OpenShort	(-6)	-4	-9	-23	-20	-1.1,9	61
50	Mar/6	13	33.5	34.21	36.28(-0.27)	36.15(-0.06)	35.96(-0.22)	35.91	1.1	5	25(-4.7)	-25	[-7]	[-7]	[-5]	-53	68	DT	-0.1	OpenShort	(-11)	-6	-2	-18	-19	-0.7,15	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI