APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.7400 One month high (close): $46.0400

APPN Daily Change: 0.91% Daily StdDev 2.96% APPN EMA_5_Trend: -0.83% 10Minute StdDev: $0.4258

Latest Price : $41.14(0.91%)

Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	13	42.57	41.98	40.44(0.15)	40.56(-0.12)	40.25(-0.17)	40.39	-1.3	-4	27(-4.9)	0	[5]	[-7]	[-2]	-37	-196	DR	0.3	OpenShort	(4)	-6	0	-8	-10	-0.1,16	38
Daily Trend: % Up Forces: 40.44(hourly_sma_20 0.12%) Down Forces: Support Levels: Resistance Levels: 40.56(hourly_sma_10 0.42%) 41.98(daily_ema_10 3.94%) 42.57(daily_ema_20 5.4%)

2	Mar/15	12	42.57	41.98	40.38(0.2)	40.61(-0.2)	40.32(-0.15)	40.39	-1.3	-4	32(-5.8)	20	[7]	[-7]	[4]	-38	-232	RG	0.1	Wait	(6)	-5	22	-14	-5	0,12	38
3	Mar/15	11	42.57	41.98	40.3(0.07)	40.69(-0.02)	40.38(-0.44)	40.14	-1.4	-4	38(-1.3)	-45	[2]	[-15]	[-13]	-38	-215	DR	-0.4	OpenShort	(6)	-15	-4	-29	-20	-0.3,20	38
4	Mar/15	10	42.57	41.98	40.27(0.05)	40.7(-0.1)	40.56(-0.37)	40.18	-1.4	-4	39(-0.4)	-40	[2]	[-14]	[-10]	-13	-157	DR	-0.6	OpenShort	(2)	-13	-4	-23	-20	-0.1,40	38
5	Mar/15	9	42.57	41.98	40.25(0.12)	40.74(0.02)	40.71(-0.37)	40.22	-1.4	-4	39(-2.2)	-45	[4]	[-11]	[-24]	5	-216	DR	-0.7	OpenShort?	(2)	-13	-40	-22	-20	-0,55	38

6	Mar/14	15	42.62	42.01	40.2(0.12)	40.73(0.02)	40.86(-0.07)	40.68	-1.2	-4	41(-0.7)	-15	[4]	[-2]	[-4]	49	-14	DR	-0.3	OpenShort?	(7)	-2	-2	-5	-20	0.7,81	40
7	Mar/14	14	42.62	42.01	40.15(-0.05)	40.73(0)	40.89(-0.24)	40.71	-1.1	-4	42(-1.4)	-50	[-2]	[-9]	[-9]	56	132	DT	-0.3	OpenShort	(5)	-8	-26	-3	0	0.8,86	40
8	Mar/14	13	42.62	42.01	40.17(-0.02)	40.72(0.27)	40.99(0.42)	41.01	-1	-4	44(-1)	-15	[-1]	[18]	[4]	72	330	UR	0	SmallShort	(-1)	14	7	9	-2	1.2,92	40
9	Mar/14	12	42.62	42.01	40.18(-0.15)	40.61(0.37)	40.82(0.15)	40.93	-1	-4	45(-5)	-50	[-5]	[9]	[-3]	64	370	RG	0.1	Wait	(-2)	5	-7	6	-15	1,89	40
10	Mar/14	11	42.62	42.01	40.24(-0.2)	40.46(0.35)	40.76(0.37)	41.01	-1	-4	50(-8.5)	-40	[-7]	[16]	[9]	66	467	UR	0.3	SmallShort	(-4)	12	16	19	7	0.9,93	40

11	Mar/14	10	42.62	42.01	40.32(-0.27)	40.32(0.4)	40.61(0.1)	40.82	-1.1	-4	58(-9.4)	-50	[-9]	[7]	[-7]	46	398	RG	0.2	Wait	(-9)	3	-30	15	2	0.5,83	40
12	Mar/14	9	42.62	42.01	40.43(-0.3)	40.16(0.6)	40.57(0.27)	41.17	-0.9	-4	67(-10.4)	-30	[-10]	[16]	[34]	45	526	UR	0.5	SmallShort?	(-8)	9	78	19	20	0.7,77	40
13	Mar/13	15	42.63	42.11	40.55(-0.32)	39.92(0.2)	40.46(0.15)	40.27	-1.4	-4	78(-5.9)	-50	[-11]	[4]	[-5]	8	270	RG	-0.1	Wait?	(-15)	5	-23	8	20	-0.2,63	43
14	Mar/13	14	42.63	42.11	40.68(-0.29)	39.84(0.18)	40.4(0.6)	40.54	-1.2	-4	84(-4.8)	-30	[-10]	[19]	[17]	2	388	UR	0.1	SmallShort	(-11)	20	28	9	20	-0.1,54	43
15	Mar/13	13	42.63	42.11	40.8(-0.37)	39.77(0.23)	40.16(0.27)	40.22	-1.4	-4	89(-4.3)	-50	[-12]	[8]	[-4]	-11	275	RG	0	Wait	(-12)	9	-26	13	20	-0.4,49	43

16	Mar/13	12	42.63	42.11	40.95(-0.29)	39.68(0.23)	40.05(0.73)	40.52	-1.3	-4	93(-3.6)	-30	[-10]	[24]	[6]	-16	339	UR	0.3	SmallShort	(-12)	24	-16	18	20	-0.3,42	43
17	Mar/13	11	42.63	42.11	41.07(-0.32)	39.59(-0.08)	39.76(0.96)	40.71	-1.1	-4	96(-3.9)	-10	[-11]	[27]	[40]	-26	442	UR	0.6	SmallShort	(-10)	32	58	15	20	-0.2,29	43
18	Mar/13	10	42.63	42.11	41.2(-0.39)	39.62(-0.3)	39.38(0.36)	40.04	-1.5	-4	100(-3.4)	5	[-13]	[2]	[34]	-49	175	UR	0.4	SmallShort	(-14)	12	61	12	20	-0.7,19	43
19	Mar/13	9	42.63	42.11	41.36(-0.51)	39.74(-0.7)	39.24(-0.33)	39.35	-2	-4	104(1.6)	-50	[-17]	[-28]	[-1]	-69	-84	DT	0.1	OpenShort?	(-19)	-11	-21	8	20	-1.2,11	43
20	Mar/10	15	42.68	42.29	41.57(-0.43)	40.02(-0.74)	39.37(0.2)	39.59	-1.9	-5	102(-1.2)	-30	[-14]	[-11]	[22]	-72	-25	DP	0.1	OpenShort?	(-16)	7	41	5	20	-1.2,8	32

21	Mar/10	14	42.68	42.29	41.75(-0.52)	40.32(-0.96)	39.29(-0.3)	39.13	-2.2	-5	103(4.9)	-50	[-17]	[-32]	[9]	-84	-207	DP	-0.1	OpenShort	(-19)	-10	28	3	-13	-1.5,4	32
22	Mar/10	13	42.68	42.29	41.97(-0.57)	40.71(-1.14)	39.41(-1.15)	38.82	-2.4	-5	98(8.3)	-50	[-19]	[-64]	[-26]	-93	-481	DT	-0.4	OpenShort	(-20)	-38	-60	7	-20	-2,7	32
23	Mar/10	12	42.68	42.29	42.21(-0.52)	41.18(-0.84)	39.87(-0.89)	39.5	-1.9	-5	90(5.3)	-50	[-17]	[-50]	[-16]	-88	-357	DT	-0.3	OpenShort	(-18)	-30	-29	13	-20	-1.8,7	32
24	Mar/10	11	42.68	42.29	42.43(-0.52)	41.53(-0.74)	40.23(-1.08)	39.83	-1.7	-5	85(6)	-50	[-17]	[-55]	[8]	-93	-373	DP	-0.3	OpenShort	(-18)	-36	54	6	-20	-1.9,5	32
25	Mar/10	10	42.68	42.29	42.65(-0.58)	41.84(-0.95)	40.67(-1.74)	39.23	-2.1	-5	79(15.2)	-50	[-19]	[-81]	[-34]	-115	-663	DT	-1.1	HoldShort	(-20)	-58	-40	-1	-20	-2.6,0	32

26	Mar/10	9	42.68	42.29	42.9(-0.51)	42.24(-0.73)	41.39(-1.45)	39.68	-1.8	-5	64(12.8)	-50	[-17]	[-67]	[-62]	-128	-610	DT	-1.6	HoldShort?	(-19)	-48	-122	-7	-20	-3.1,0	32
27	Mar/9	15	42.8	42.57	43.12(-0.44)	42.55(-0.51)	42(-1.13)	41.11	-1.1	-4	51(-0.8)	-50	[-15]	[-52]	[-19]	-110	-318	DT	-1.1	CloseShort?	(-15)	-38	-19	-12	-20	-2.4,0	39
28	Mar/9	14	42.8	42.57	43.31(-0.37)	42.77(-0.51)	42.48(-0.86)	41.33	-1	-4	52(8)	-50	[-12]	[-43]	[-31]	-113	-311	DT	-1.5	HoldShort	(-15)	-29	-53	-17	-20	-2.5,0	39
29	Mar/9	13	42.8	42.57	43.47(-0.32)	42.99(-0.3)	42.85(-0.37)	41.97	-0.5	-4	44(2.1)	-50	[-11]	[-22]	[-30]	-107	-136	DT	-1.3	HoldShort	(-11)	-12	-56	-21	-20	-2.3,1	39
30	Mar/9	12	42.8	42.57	43.61(-0.23)	43.12(-0.14)	43.01(-0.23)	42.65	-0.1	-4	42(-0.1)	-50	[-8]	[-14]	[-11]	-73	-57	DT	-0.6	OpenShort	(-9)	-8	-24	0	-20	-1.5,15	39

31	Mar/9	11	42.8	42.57	43.71(-0.27)	43.18(-0.12)	43.11(-0.02)	42.94	0.1	-4	42(-4.5)	-50	[-9]	[-7]	[-15]	-63	72	DT	-0.3	OpenShort	(-7)	-1	-46	8	-12	-1.2,17	39
32	Mar/9	10	42.8	42.57	43.83(-0.18)	43.18(0)	43.12(0.21)	43.51	0.5	-4	46(-4.6)	-10	[-6]	[3]	[19]	-44	153	UR	0.6	SmallShort	(-7)	7	38	12	20	-0.5,19	39
33	Mar/9	9	42.8	42.57	43.91(-0.23)	43.23(-0.23)	43.03(-0.25)	43.04	0.2	-4	51(0)	-45	[-8]	[-16]	[5]	-73	-43	DP	0	OpenShort?	(-9)	-8	12	6	2	-1.1,5	39
34	Mar/8	15	42.92	42.92	44.01(-0.2)	43.33(-0.28)	43.14(-0.21)	42.89	-0	-1	51(-0.2)	-35	[-7]	[-14]	[-6]	-86	-110	DT	-0.3	HoldShort?	(-9)	-7	-18	0	-2	-1.5,2	47
35	Mar/8	14	42.92	42.92	44.1(-0.18)	43.45(-0.23)	43.23(-0.07)	43.11	0.1	-1	51(1.6)	-15	[-6]	[-8]	[2]	-81	-63	DP	-0.2	OpenShort	(-6)	-2	9	0	-9	-1.3,2	47

36	Mar/8	13	42.92	42.92	44.18(-0.2)	43.55(-0.34)	43.26(-0.21)	43	0.1	-1	49(3.5)	-45	[-7]	[-15]	[-8]	-90	-127	DT	-0.4	OpenShort	(-7)	-7	-19	1	-20	-1.7,3	47
37	Mar/8	12	42.92	42.92	44.27(-0.11)	43.7(-0.34)	43.35(-0.14)	43.23	0.2	-1	46(2.6)	-15	[-4]	[-12]	[-6]	-87	-158	DT	-0.2	OpenShort	(-6)	-5	-19	5	0	-1.6,3	47
38	Mar/8	11	42.92	42.92	44.32(-0.07)	43.85(-0.23)	43.41(-0.23)	43.47	0.4	-1	43(2)	5	[-2]	[-13]	[5]	-82	-176	RG	0.1	Wait	(-3)	-8	13	6	-9	-1.4,3	47
39	Mar/8	10	42.92	42.92	44.35(-0.11)	43.95(-0.34)	43.51(-0.41)	43.31	0.3	-1	41(3.8)	-15	[-4]	[-21]	[-2]	-93	-224	DT	-0.3	OpenShort	(-4)	-14	2	0	-20	-1.7,0	47
40	Mar/8	9	42.92	42.92	44.4(-0.07)	44.1(-0.32)	43.69(-0.34)	43.28	0.2	-1	37(3.4)	-25	[-2]	[-18]	[-11]	-103	-264	DT	-0.8	HoldShort?	(-3)	-12	-13	-12	-20	-2.1,0	47

41	Mar/7	15	42.95	43	44.4(0)	44.24(-0.43)	43.84(-0.48)	43.44	0.3	1	34(-0.2)	-10	[0]	[-23]	[-11]	-100	-337	DR	-0.8	HoldShort?	(-2)	-16	-13	-17	-20	-2,0	57
42	Mar/7	14	42.95	43	44.43(0.11)	44.43(-0.38)	44.05(-0.56)	43.6	0.4	1	34(-7.6)	0	[4]	[-24]	[-18]	-93	-433	DR	-0.9	HoldShort	(1)	-19	-29	-25	-20	-1.7,0	57
43	Mar/7	13	42.95	43	44.38(0.16)	44.6(-0.2)	44.3(-0.18)	43.97	0.7	1	42(-7.9)	20	[5]	[-7]	[-12]	-68	-287	DR	-0.5	OpenShort	(6)	-6	-10	-28	-20	-0.7,0	57
44	Mar/7	12	42.95	43	44.31(0.25)	44.69(-0.13)	44.38(-0.29)	44.1	0.8	1	50(-11.9)	30	[9]	[-9]	[-10]	-48	-365	DR	-0.4	OpenShort	(6)	-10	1	-29	-20	-0.3,10	57
45	Mar/7	11	42.95	43	44.2(0.25)	44.75(-0.16)	44.51(-0.29)	44.09	0.8	1	62(-9.6)	15	[9]	[-10]	[-17]	-17	-335	DR	-0.5	OpenShort	(9)	-10	-26	-17	-20	-0.1,36	57

46	Mar/7	10	42.95	43	44.09(0.3)	44.82(-0.07)	44.64(-0.42)	44.42	1	1	71(-8.1)	10	[10]	[-12]	[-19]	15	-325	DR	-0.2	OpenShort	(11)	-14	-37	-14	-20	0.3,57	57
47	Mar/7	9	42.95	43	43.96(0.39)	44.85(0.13)	44.83(-0.16)	44.9	1.3	1	79(-6.5)	50	[13]	[1]	[10]	40	-210	UT	0.1	OpenLong?	(13)	-5	36	-8	-11	0.8,70	57
48	Mar/6	15	42.9	42.9	43.79(0.44)	44.79(0.07)	44.9(-0.22)	44.44	1.1	0	86(-10.8)	25	[15]	[-3]	[-11]	34	-333	DR	-0.4	OpenShort?	(13)	-8	-21	11	-20	0.5,71	63
49	Mar/6	14	42.9	42.9	43.6(0.41)	44.76(0.13)	45(0.02)	44.71	1.2	0	97(-5.5)	35	[14]	[6]	[1]	56	-142	UT	-0.2	OpenLong	(17)	1	2	19	-20	0.8,86	63
50	Mar/6	13	42.9	42.9	43.42(0.39)	44.7(0.13)	44.99(-0.09)	44.68	1.2	0	102(-3.7)	5	[13]	[2]	[-15]	65	-113	CR	-0.2	HoldShort	(15)	-3	-50	22	-20	0.9,92	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI